[61.970005,66.44,66.8,75.89,76.240005,83.05,83.270004,85.85,86.32,86.36,87.69,86.72,89.76,88.3,94.06,91.740005,99.990005,96.119995,104.18,99.12999,103.84,99.27,100.229996,97.41,96.78,95.39,95.1,94.020004,94.649994,93.2,94.81,92.91,95.51,93.270004,96.5,94.18001,97.31,95.380005,98.02,96.740005,99.38,98.399994,102.09999,100.67999,106.329994,103.8,111.399994,107.61,115.89,111.619995,118.729996,115.31,120.17,118.41,121.08,120.87,121.86,122.5,122.32,122.86,122.06,121.82001,120.99,119.93001,119.51,117.92,117.98,116.17,116.45,114.840004,115.130005,114.21,114.66,114.60999,115.63,115.92999,117.84999,117.49,120.299995,118.76,122.03999,119.94,122.97,121.37,123.51,122.71001,123.94,123.340004,124.29001,123.27,124.51,123.03,124.6,122.98999,124.75,123.25,125.23,123.81,126.01,124.51,126.71,125.07,127.06,125.37,127.229996,125.700005,127.71,126.920006,129.25,130,132.51999,134.46,136.71999,137.82,139.51,138.15,140.35,136.53998,142.01001,135.5,145.81,135.75,148.36,136.09999,146.57,135.79,142.16,135.28,138.28998,134.9,135.75998,134.25,134.09,133.09,132.95,131.8,132.01999,130.92001,131.18,130.78,130.47998,131.16,129.37,130.88998,127.109985,128.96999,124.65999,126.73999,124.67,127.139984,128.25,130.82999,133.22,134.43,136.84,133.68,138.21999,128.09,136.85999,121.27999,131.88998,116.579994,124.47,114.19,117.729996,112.58,113.009995,110.5,109.21001,107.740005,105.83,105.08,103.649994,103.43001,103,103.05,103.35,103.64,104.03,104.68,104.61,105.659996,105.03,106.34999,105.5,106.759995,105.99,106.76999,106.009995,106.18999,105.350006,105.34999,104.76,105.100006,105.090004,105.840004,106.08,107.46001,107.54,110.42,111.11,114.54,117.5,117,122.65,115.42,121.77,111.939995,116.7,110.34999,114.03,111.09,116.25,111.89,119.229996,111.45,119.94,110.77,122.159996,111.17999,128.53,111.869995,132.12,111.02,126.049995,109.74,115.78999,112.37,111.91999,120.65,116.39,129.14,122.8,130.17,125.76001,123.01,124.98,114.11,122.240005,109.03,119.23,108.18,117.75,109.11,117.69,109.340004,116.14,107.76,111.46001,105.27,105.8,104.05999,102.119995,106.02999,101.21999,111.34999,102.189995,117.799995,103.869995,121.93,105.42,121.46001,106.340004,116.9,106.55,111.22,106.340004,107.44,105.86001,106.17999,104.97001,106.07,103.82001,106,102.92,105.86,102.5,105.659996,102.33,105.28999,102.229996,105.39,102.72,107.37,104.78,111.19,108,113.92,109.82001,112.86,108.50001,109.19,105.740005,106.11,104.75,105.25,107.06,107.09999,111.689995,112.06,116.09999,118.83,118.03,124.42,117.10999,126.78,114.71999,125.31,112.27,120.17,109.94,113.4,107.630005,108.45001,106.5,107.15001,108.479996,108.64,114.17,110.689995,120.78999,111.329994,123.15999,110.74,119.299995,111.329994,113.52,114.619995,111.119995,118.84,112.33,120.39,113.479996,117.46999,111.99,111.99,108.84999,107.47,107.25,105.75,109.44,106.41,114.119995,108.170006,117.19,109.950005,116.58,111.06,114.670006,111.17999,113.76,110.869995,112.369995,111.53999,108.78,113.59999,104.75,115.44,103.130005,115.619995,104.25,114.520004,106.380005,113.14,108.44,112.64,110.78,114.310005,113.27,117.50001,114.439995,119.64,113.63999,119.7,112.28,118.869995,111.869995,117.98,112.369995,117.12,112.869995,116.619995,112.65,116.17999,111.560005,114.78,110.100006,112.53999,109.05,110.76999,108.79,110.13,109.14,110.36,109.93,111.3,111.380005,112.85,113.560005,114.409996,115.81,115.38999,117.22,115.91999,117.37999,116.31,116.35999,116.31999,114.56999,115.67999,112.81,114.759995,111.75,114.09,111.33,113.75,111.09,113.65,110.89,113.87,111.06,114.479996,112.060005,115.520004,114.270004,117.07,117.65,118.67,120.770004,119.1,121.08,117.7,117.74,115.39,113.16,113.57,110.32001,112.729996,109.87,112.659996,110.65,113.05,111.45,113.399994,111.64,113.27,111.32001,113.2,111.3,114.689995,112.14,118.28,113.19,121.92,113.37,122.81,112.72,120.81999,112.69,118.17999,115.08,116.34,120.06,115.34999,124.92,115.25,126.46001,115.84,124.84,116.149994,123.08,115.759995,122.87999,115.509995,122.95999,115.82,121.56,115.67,118.6,114.22,115.03,112.13,111.84,110.520004,109.97,109.82001,109.880005,110.020004,111,110.83,112,111.39001,111.8,110.90001,110.47,109.64,108.95999,108.61,108,108.3,107.7,108.55,108.18,109.649994,109.87,112.81,112.51,118.47,114.44,124.03,114.25,125.37,113.06,121.850006,113.619995,117.14,116.36,114.06999,117.98999,112.11,115.869995,110.270004,111.70999,108.83,108.70999,108.08,107.59999,107.799995,107.329994,108.009995,107.329994,109.229996,107.77,112.049995,108.770004,116.47,110.240005,121.08,112.32,123.270004,115.18,121.75,117.909996,118.31,118.53999,115.39,116.26999,113.39,113.05,112.03,112.2,112.100006,115.56,113.91,121.06,115.78,123.7,116.11,121.74,115.82,119.86,117.08,122.25,121.49,126.42999,130.20999,127.88,141.34999,126.17999,147.57999,123.67,143.38998,121.67,133.12999,119.630005,124.92999,116.65,120.56999,113.240005,117.42999,111.380005,115.95,113.02,119.28999,118.13999,126.75,123.55999,132.23,125.18999,131.38,122.34999,126.39,117.95,121.19,114.6,116.729996,112.54,112.869995,110.72,110.25,108.55,109.14,106.58,109.06,105.69,109.549995,106.05,110.119995,106.92,110.049995,107.2,109.14,106.53999,108.130005,105.94,107.97,106.97,109.340004,110.380005,112.46001,115,116.18,118.32,118.22,119.44,117.95,120.979996,118.49,126.45999,124.40001,135.29999,135.63,141.68,144.87003,140.41,144.79001,132.8,136.6,124.18,127.020004,117.9,120.03,114.18,115.77,112.31,113.67,112.299995,113.57,115.21,115.61,121.93,119.42,132.12,123.07,143.81,124.44,151.92001,123.759995,150.19,122.86,138.6,122.060005,124.69,119.91,115.03,116.020004,110.25,112.05,108.30999,109.58,107.73999,108.78001,107.829994,109.520004,108.32,112.18001,109.420006,116.41,111.44,120.020004,113.71001,120.649994,114.55,118.33,113.34,115.06,111.399994,112.369995,110.01,110.48,109.23,109.14,108.86,108.28,108.88,108.03,109.009995,108.29,108.84,108.43,108.29,107.92,107.6,107,107.049995,106.19,106.82,105.63,106.88,105.25,106.95999,105.03999,106.88,104.97,106.81,105.06999,106.99,106.06999,107.5,109.95999,108.49,118.2,110.149994,127.78,112.28999,131.83,114.68,127.68001,117.84,121.44,121.92,120.439995,124.66,123.979996,123.14,125.56999,117.92999,121.899994,112.659996,115.89,109.74,112.03999,108.96001,111.53999,109.22,112.13,109.56,111.44,109.36,109.479996,108.72,107.77,108.25,107.09,108.259995,106.979996,108.509995,106.88,108.64,106.86,108.56,107.42,108.72,109.149994,110.19,112.31999,113.72,116.48999,118.23,120.7,121.130005,123.509995,120.78001,123.119995,117.97,119.25,114.74,114.29,112.62,110.92,112.58,109.87,115.42,110.39001,119.95,111.020004,122.049995,110.29,119.11,108.11,113.8,106.16,110.369995,106.64001,109.92999,110.37001,111.11,115.31001,112.29,117.91,112.44,117.14,112.380005,116.28,116.72,121.28,132.09,137.57,157.8,162.9,179.26,182.23999,179.9,179.48999,159.93,156.10999,134.73001,128.93,116.92,110.99,108.05,103.11,104.369995,100.67,102.9,100.33,102.340004,100.770004,102.36,101.369995,103.01,101.57,103.85,101.009995,103.85,99.83,102.65,98.6,101.27,97.91,101.52999,98.08,105.27999,99.17,112.439995,100.93,118.74,102.549995,118.74,103.06,112.47,102.76999,105.48999,103.51999,102.10999,106.03999,101.96999,108.08,102.67999,107.2,102.94,104.25,102.92,101.869995,102.92999,100.95,102.92999,100.85,103.43999,101.56,105.27999,103.06,107.729996,103.86,108.63,102.79,107.06999,101.009995,104.51999,100.17999,102.75,100.17,101.95,99.95,101.329994,99.259995,100.479996,98.57,99.649994,98.22,99.22,98.07,99.21,97.850006,99.270004,97.56,99.12,97.36,98.84,97.29,98.64,97.28,98.57,97.28,98.56,97.28,98.57,97.29,98.64,97.36,98.85,97.56,99.19,97.840004,99.45999,97.98,99.399994,97.840004,98.979996,97.56,98.5,97.36,98.31,97.31,98.55,97.44,99.34,97.86,100.92,98.64,103.159996,99.88999,105.2,101.93999,106.28001,104.81999,107.060005,107.729996,109.259995,109.600006,112.98999,109.75,115.229996,108,113.07,105.08,107.92,102.9,104.03999,103.56,103.92999,107.59999,107.45,112.97,113.29,116.18,118.76,115.47,120.51,112.4,117.76,109.47,112.990005,107.39,108.649994,105.619995,105.42,104.36,103.619995,104.67999,103.649994,106.48999,104.850006,107.759995,106.18001,107.409996,108.29001,107.619995,112.590004,110.729996,117.9,115.1,120.869995,117.04,120.229996,115.8,117.75,113.590004,115.13,111.8,112.8,110.21001,111.42,108.97,112.61,109.05,117.600006,110.909996,124.3,113.35,127.28,114.2,123.979996,112.869995,118.39,111.14,115.229996,110.56,114.43,110.68001,113.64,110.380005,112.11,109.41,110.5,108.2,109.13,106.909996,107.49,105.149994,105.08,102.67,102.21,99.92999,99.77,97.689995,98.409996,96.28,98.03,95.57,98.01,95.479996,97.94,96.1,98.02,97.28,98.64,98.45,99.67,99,100.35999,98.72,100.079994,97.84,99.05,96.81,98.090004,96.1,97.740005,95.95,97.86,96.159996,97.98,96.36,97.83,96.479996,97.479996,96.63,97.08,96.71001,96.73999,96.55,96.659996,96.2,97,95.79,97.56,95.380005,97.9,95.09,97.83,95.08,97.56,95.29001,97.36,95.43001,97.29,95.36,97.28,95.28999,97.3,95.45999,97.46,95.89,98.009995,96.560005,99.05,97.39,100.17,97.979996,100.75,97.99,100.759995,97.78,100.83,98.009995,101.34,98.72,101.869995,99.39,101.759995,99.63,100.77,99.299995,99.07,98.369995,97.23,97.259995,96.3,96.909996,97.07001,97.84,99.100006,99.52,101.17,101.149994,102.6,102.39,103.39,102.99,103.43,102.64,102.58,101.509995,101.25,100.2,100.21999,99.14,100.70999,98.7,105.03,99.63,114.479996,102.33,124.97,105.600006,128.79001,107.32001,123.29,106.71,113.67,104.939995,106.24,103.51999,103.14,102.91999,102.99999,102.609985,103.34,101.95999,102.67999,100.94999,101.299995,99.92,100,99,98.939995,98.13,97.92999,97.28999,97.009995,96.53999,96.39,96.11,96.18,96.299995,96.380005,97,96.92,97.619995,97.55,97.75,97.9,97.55,97.83,97.36,97.56,97.28,97.35,97.229996,97.31,97.45,98.03,99.24,101.46,104.14,109.5,110.66,120.11,114.06999,127.189995,112.45999,127.06,109.45,122.299995,108.12,116.95,107.25,111.86,105.28,106.78,102.97,102.82,101.34999,100.729996,100.369995,99.64,99.74,98.92,99.6,99.89,100.63,104.670006,104,112.75,110.25,119.84999,117.5,122.36,122.15,120.95,122.439995,117.79,119.719986,113.729996,115.77999,109.600006,111.45999,106.75,107.74999,105.450005,105.53,104.64001,104.799995,103.770004,105.899994,104.369995,109.759995,108.59999,115.19,115.34999,118.21001,119.649994,116.420006,117.93,112.00001,112.01,108.44,106.270004,106.44,102.84999,104.44,100.92999,101.58,99.42999,99.22,98.729996,99.549995,99.39,102.53999,100.71,105.479996,101.549995,106.39,101.60999,105.92,101.439995,105.19,101.78,104.3,102.82001,103.369995,103.84,102.85999,103.92,102.78999,103.11,103.009995,102.78,104.369995,104.64,108.380005,108.56999,114.229996,111.67999,117.55,111.369995,115.259995,108.70999,110.09999,106.579994,107.009995,105.88,107.310005,105.770004,109.05,105.83,110.32,106.00001,110.28,105.70001,108.880005,104.43001,106.73,102.69,104.69,101.729996,103.46001,102.49,103.33,104.43,103.759995,105.62,103.759995,104.950005,103.270004,103.39,103.24,102.06,103.97,100.75,104.51001,99.21,104.04001,98.1,102.89,97.97,101.84,98.42,101.149994,98.67,100.61,98.369995,99.95999,97.62999,99.09999,96.869995,98.31999,97.14,98.25,99.66,99.259995,103.64,101.24999,105.729996,103.98999,103.81999,106.509995,99.84999,106.770004,96.91,104.04001,95.78,100.46001,95.57001,98.33,95.5,97.66,95.29001,97.4,95.12001,97.07,95.770004,96.73999,98.18,96.689995,101.83,97.28,104.24,98.72,103.88,100.71,102.31999,102.24999,101.579994,102.31999,101.34999,101.02,100.32999,99.53,98.329994,98.909996,96.19,99.28,94.78,99.869995,94.34,99.729996,94.46,98.67,94.64,97.35,94.71,96.399994,94.73,95.899994,94.810005,95.740005,95.090004,95.94,95.64,96.42,96.26,96.84,96.54,96.899994,96.3,96.69,96.17,96.88,97.96,98.68,103.53999,102.79,111.759995,107.68,117.95,110.21,119.24999,109.13,118.23999,106.45,118.37999,104.74,119.009995,105.09,117.659996,107.31999,114.25,109.84999,110.67999,110.56999,108.99,109.84,111.11,110.619995,116.70999,113.91,121.43999,116.85,121.67999,117.04,118.74,115.2,114.89,112.259995,109.979996,108.05,104.549995,103.729996,101.88,101.95,104.79,104.06,111.369995,108.56,115.48999,112.06,113.20999,111.76,106.87999,107.7,101.149994,102.520004,97.909996,98.84,96.479996,97.259995,95.869995,96.84,95.78,96.729996,96.490005,96.84,97.880005,97.2,98.78999,97.409996,98.22,97.119995,96.68001,96.57,95.40001,96.240005,94.850006,96.310005,94.73,96.64,94.72,96.979996,94.72,97.119995,94.350006,96.61,91.770004,93.67,84.44,85.850006,74.29001,75.07001,69.47]