[1349.0801,1294.05,1393.5901,1258.04,1335.8201,1183.26,1156.6401,1027.8501,953.9601,838.87,837.52,713.07996,834.51,705.03,901.55005,778.4701,978.49,854.7201,1029.8201,903.9501,1058.92,952.12,1072.04,1000.9,1041.51,1010.85,951.4,983.56,861.57,988.24,858.31,1068.6099,940.94006,1170.97,1015.42017,1204.32,1014.96014,1153.4299,984.68005,1096.35,1014.33,1100.5399,1110.4,1137.3499,1188.64,1140.77,1198.09,1123.13,1191.6199,1163.53,1242.0798,1283.83,1335.6099,1405.23,1393.8599,1449.2201,1382.8499,1431.93,1351.79,1421.85,1350.1,1431.0898,1350.4199,1403.96,1303.74,1320.98,1241.31,1251.3999,1245.34,1258.0299,1320.1599,1298.02,1369.36,1281.24,1323.1501,1203.71,1230.3202,1156.9099,1187.16,1196.0499,1207.4199,1254.35,1212.3899,1232.53,1154.7999,1145.8401,1099.99,1114.31,1136.53,1198.4099,1237.3099,1310.4099,1279.31,1325.76,1205.16,1239.77,1103.21,1163.14,1093.27,1170.36,1168.3899,1206.25,1205.8999,1177.1,1137.0599,1096.1799,1043.1599,1071.07,1043.6099,1150.4,1134.7699,1251.66,1202.45,1268.69,1182.55,1209.1399,1145.47,1180.2,1190.0499,1240.02,1294.3099,1313.15,1337.1799,1295.9601,1270.05,1211.5001,1194.76,1186.2201,1229.78,1274.5801,1347.9199,1381.3601,1409.52,1390.08,1346.64,1318.3699,1251.71,1289.61,1252.1799,1360.46,1341.2599,1441.0801,1397.2699,1422.6,1362.09,1336.6599,1324.07,1319.22,1387.2499,1423.28,1512.4598,1540.45,1558.7499,1545.1699,1478.63,1468.3099,1399.62,1458.82,1465.6499,1579.62,1645.3298,1719.74,1774.0299,1747.4199,1772.0399,1689.08,1733.37,1683.24,1771.77,1777.5701,1854.1001,1857.92,1857.26,1813.25,1762.3801,1704.1199,1700.9401,1687.5499,1773.76,1799.23,1900.47,1909.3501,1928.6,1914.9502,1851.14,1881.1201,1814.1901,1927.31,1902.75,2035.4001,2014.7899,2064.6802,2004.01,1956.16,1888.55,1832.93,1827.94,1841.8601,1897.94,1953.4401,1986.04,2008.3,1959.52,1943.71,1859.5,1871.59,1837.68,1903.66,1931.9302,1986.0701,2009.8601,1982.3901,1962.3701,1882.79,1865.53,1831.6499,1872.85,1921.1199,1993.03,2047.49,2078.9702,2052.0999,2042.29,1948.74,1975.1799,1902.05,2003.69,1986.9099,2092.96,2079.96,2092.4302,2038.59,1960.1602,1907.28,1840.8501,1855.4199,1872.8699,1938.0499,1993.8099,2023.7999,2028.7499,1989.35,1937.5298,1894.72,1864.0499,1888.9501,1922.22,1989.3601,2031.8198,2053.94,2034.6499,1984.7701,1920.24,1871.7501,1842.73,1871.5,1906.29,1991.8298,2020.9001,2084.9297,2031.7401,2053.5698,1936.9,1975.7498,1883.5,1978.5697,1952.6699,2050.4197,2044.8501,2062.6997,2028.16,1969.0898,1933.37,1889.5,1912.15,1945.2,2017.38,2078.99,2124.6099,2129.69,2110.12,2060.13,2027.3,2007.5999,2026.6199,2082.56,2134.33,2203.48,2205.7603,2203.38,2125.0002,2064.32,1976.2302,1954.04,1941.3701,2004.4701,2059.29,2136.4502,2185.29,2181.52,2204.48,2125.8699,2184.53,2119.71,2250.84,2240.7998,2379.14,2363.3901,2415.7097,2329.07,2300.4397,2177.55,2170.4697,2104.18,2183.6602,2195.3398,2302.92,2312.47,2351.1997,2290.55,2263.31,2169.05,2174.21,2127.9302,2218.54,2226.17,2332.02,2320.98,2343.3801,2282.63,2230.2202,2192.8599,2168.97,2234.96,2292.8699,2427.04,2496.17,2580.7502,2569.14,2547.9102,2475.72,2409.1099,2382.8801,2347.33,2412.56,2395.94,2477.6,2416.7998,2428.44,2327.86,2290.05,2241.7703,2242.29,2306.56,2363.95,2478.5103,2507.77,2567.7402,2498.42,2500.9402,2378.5698,2421.54,2348.02,2480.31,2478.93,2615.84,2611,2637.17,2573.13,2493.54,2419.3398,2352.46,2350.78,2371.5698,2437.09,2483.4,2532.0203,2502.3398,2498.3003,2400.5,2409.4902,2348.6,2434.71,2460.37,2580.54,2614.47,2671.0898,2616.5898,2596.69,2472.88,2471.8499,2383.42,2474.1199,2462.0898,2594.94,2581.17,2659.1501,2560.7998,2579.62,2427.37,2476.4702,2369.9102,2493.69,2462.58,2583.8901,2554.44,2574.1401,2485.13,2422.6602,2320.94,2298.58,2273.27,2358.54,2407.68,2527.56,2552.5898,2598.6902,2538.48,2515.52,2428.7002,2437.42,2416.58,2498.47,2541.05,2608.4302,2628.21,2581.49,2541.38,2411.27,2384.0498,2299.09,2366.1199,2385.54,2518.4297,2556.6602,2653.5398,2597.9302,2622.0999,2481.35,2502.33,2385.83,2466.92,2432.51,2532.2603,2517.5698,2551.3901,2478.0198,2452.56,2346.5498,2368.03,2321.73,2454.4,2485.7,2656.19,2670.0098,2759.02,2671.1597,2670.62,2522.4,2538.9102,2441.42,2541.91,2526.6902,2645.3298,2629.1702,2665.8398,2576.4,2543.3398,2425,2430.5498,2380.05,2471.74,2500.76,2590.8901,2618.22,2599.56,2580.48,2473.25,2467.94,2394.9,2471.37,2494.5798,2612.23,2655.0999,2705.95,2665.8198,2619.6199,2511.6396,2458.96,2389.8599,2420.92,2432.9097,2522.24,2531.27,2588.92,2504.89,2515.4102,2371.27,2415.2998,2321.29,2448.2,2438.19,2580.1401,2568.24,2627.1702,2532.85,2517.11,2378.9697,2390.9702,2310.7097,2400.42,2402.0198,2493.38,2497.64,2493.21,2436.26,2355.94,2275.4702,2235.79,2203.92,2263.5698,2273.45,2356.65,2335.67,2337.88,2267.98,2195.23,2155.76,2105.63,2166.26,2183.81,2300.82,2314.3801,2384.27,2307.1301,2303.6099,2155.25,2155.81,2034.8799,2103.71,2055.14,2153.0203,2116.5498,2163.8503,2071.45,2067.9902,1946.1,1972.2002,1903.13,1999.75,2002.67,2103.67,2108.45,2125.4102,2073.56,2017.3401,1941.3301,1910.06,1878.8,1927.1799,1941.4,2012.02,2002.24,2011.6499,1939.0801,1894.1699,1807.3,1789.35,1756.3201,1800.21,1816.31,1857.5499,1860.79,1823.21,1792.64,1692.64,1682.78,1606.9401,1665.96,1656.1901,1748.36,1752.56,1799.99,1750.81,1735.31,1643.67,1625.03,1560.44,1589.5399,1579.94,1631.7599,1625.64,1644.19,1586.19,1573.6499,1483.94,1504.12,1448.99,1537.5701,1534.5399,1643.99,1636.1299,1696.6799,1631.0399,1643.3999,1543.0299,1572.07,1503.3099,1582.1799,1565.33,1645.1399,1632.38,1647.78,1596.29,1556.2,1491.04,1468.52,1445.6001,1479.28,1503.72,1546.8699,1567.21,1555.8198,1541.75,1486.0999,1473.4999,1444.0498,1480.8098,1507.4099,1579.9899,1604.8699,1652.7798,1604.6,1602.9398,1492.8801,1485.9799,1394.7201,1433.3499,1406.3801,1478.2899,1473.74,1525.77,1484.11,1500.32,1432.52,1452.6499,1421.1501,1474.1599,1498.6901,1551.75,1577.6602,1579.27,1551.7001,1511.1299,1447.5,1434.8499,1394.5599,1452.7,1449.8999,1537.5299,1521.2599,1569.3098,1498.0498,1501.9698,1405.3899,1422.96,1363.1499,1422.79,1412.8298,1465.41,1463.47,1446.95,1430.22,1355.6199,1359.1199,1296.8999,1356.74,1342.97,1430.4199,1423.8999,1473.19,1421.4998,1414.74,1333.21,1320.1299,1271.55,1296.52,1302.2401,1344.06,1353.8401,1362.85,1325.19,1301.9299,1233.4,1234.11,1190.28,1249.45,1242.76,1323.1101,1306.6299,1349.1101,1286.5999,1289.4801,1209.29,1224.3701,1181.8301,1235.53,1238.54,1291.1301,1292.1401,1292.1401,1255.18,1212.4299,1160.19,1135.73,1112.19,1138.1799,1144.09,1183.6399,1179.8099,1180.85,1151.2899,1117.87,1095.53,1077.85,1094.17,1114.28,1148.53,1167.36,1171.65,1142.76,1108.9,1042.62,1017.03,965.5,990.0201,975.61,1034.4701,1022.4899,1066.3201,1018.2999,1028.44,959.18,963.15,922.28,945.26996,950.31006,976.45996,989.63,987.2799,966.5,939.25995,892.66003,882.41003,852.88,887.4501,890.84,946.8401,949.7,982.6201,948.98004,950.7301,892.7101,898.5801,861.4,898.06995,899.58997,946.1699,953.39,968.94995,944.24005,924.67,878.23004,864.35,839.99,864.03,878.33997,921.5901,940.57,961.43005,944.42004,937.9801,887,892.79004,842.85,890.62,859.25,928.88,895.94,945.81006,889.74,911.74,848.75,873,841,886.05,893.89,934.94995,948.93005,950.39,938.38,905.83997,877.81006,856.12994,845.5,862.5,876.32,907.32996,916.16003,918.35,899.52,869.62,841.10004,817.49,812.92004,820.95,842.13,859.82,876.76,866.51,865.18,824.58997,830.69995,792.51,834,818.32007,880.61005,868.23,908.47003,872.8,873.78,824.54004,812.62,786.51,791.55994,801.54004,818.3899,833.38,837.32996,820.64,810.5,763.61005,768.79004,722.81,764.15,734.29,794.29004,760.99,805.9,747.74,770.69,701.44,726.51996,681.55005,724.99994,714.31006,759.05,753.65,772.51,743.72003,737.85,693.98,692.68994,663.54,685.48,679.33997,708.30994,701.61,710.63,682.14996,672.33997,632.57996,631.92004,607.24,630.67004,626.07,653.5,647.09,650.39,626.54004,607.49,580.4,567.44006,561.01,570.82007,583.57996,601.0101,606.27,608.89,589.99,581.25,552.70996,556.69006,543.13995,568.55005,571.6599,596.22003,594.11,592.3301,570.67993,547.89,520.02997,506.21002,495.2,506.54996,514.04004,534.07996,538.77,543.47,530.86,521.58997,503.51996,502.33,499.77,515.51,528.94,543.16,551.15,544,531.61,511.58002,489.79004,485.42,475.49002,499.36002,504.08002,537.1,538.07,554.2,537.65,535.28,510.65002,509.7,497.05002,507.72998,512.66003,519.62,529.36,513.84,517.62,487.24,490.77002,473.86,487.51,497.16998,516.39,532.77997,541.08997,536.56,528.37,501.93,492.63,468.43,476.06,469.68,492.45,491.36,511.85004,495.55,505.36005,475.76,485.48,464.83002,485.44,485.40002,508.93002,514.75,523.60004,515.32,507.88,487.95,483.37,471.72998,485.55,489.91,513.88995,517.52,531.63,515.52997,515.33,483.83997,485.53,460.37997,477.27997,468.34998,492.22998,484.73,498.18,473.72003,475.71997,438.43002,446.49002,418.15002,443.53003,434.66998,465.27002,462.36996,477.68,462.91998,461.51,436.09,438.35,417.92,439.57,430.83002,462.84003,454.76,477.12006,457.39,466.99,439.26,452.59,430.44,458.34,445.11002,476.03998,459.58002,474.56998,445.15002,443.41998,409.78003,410.27,389.97003,406.9,402.89,428.31,424.08997,440.81,421.50995,427.9,399.07996,410.55,390.27997,415.09998,410.89996,434.76996,435.93,438.46997,432.90997,414.9,406.55,390.55002,392.27997,394.90002,406.94,420.14,426.13,432.19,419.94,417.64,395.32996,400.41003,385.33,405.86002,401.66,424.1,418,424.06,407.18,398.5,380.14996,376.76996,372.12,386.16998,394.71997,414.3,419.74994,424.36,416.05994,402.87,389.44995,375.65997,372.99,372.08997,381.86,387.13995,394,392.24,383.05,377.78,357.49,366.41998,349.95,378.46997,371.41003,399.77,395.88,399.49,397.14,374.02997,384.71,354.96997,388.37997,367.93,413.52997,397.81,430.18,408.62,412.51,391.28998,375.6,373.97998,357.97,381.56,372.33,401.33002,391.71,402.35004,389.1,380.39,374.08002,364.77,375.88998,376.96997,399.24,399.56,416.64996,400.36,407.43997,377.97,386.91,363.64,384.36,376.95,401.67996,398.24,410.69995,395.83,392.46994,369.38,363.82996,349.89,354.90997,357.38,369.24,374.91998,381.54,373.91998,374.3,353.97,360.39996,341.77002,361.61,352.66,376.06,369.75,381.19,369.06,367.1,354.16,352.14,350.79,357.36,368.83002,375.62,386.22,380.61,378.72003,363.90997,353.7,346.72,340.2,349.39,349.25,362.63,359.49,360.69998,347.34998,337.15997,319.71,313.81998,304.24,311.68,311.64,324.05,322.77002,327.93,317.77002,317.01,305.06,310.28998,309.27,324.33,334.94998,347.81,356.65,354.99,350.97,341.43,328.81,332.39996,322.94,349.51996,345.19,379.80994,370.72,390.83997,371.33002,372.77002,352.15002,350.1,341.75998,347.44,351.46997,357.16998,361.81998,353.68,353.83997,332.86002,338.21997,319.44,339.82,331.16998,360.83002,351.87997,376.78003,353.11,370.85004,333.81,356.42004,321.61,356.21002,333.93,369.11,353.75998,372.27997,353.96997,355.34,335.56998,337.5,325.69,341.83,338.56,362.31,355.65002,371.17,352.98,357.08002,335.77002,340.44,330.96002,344.22998,348.36,361.41998,365.32,364.76,357.22998,345.16998,331.81,324.28,318.78998,323.46,329.46,334.37,343.55,333.31,340.62997,317.33002,329.03998,308.97003,331.21,322.91003,348.6,342.95,357.94,343.06998,344.45,323.58,324.2,311.28,322.88,322.91998,340.81003,343.07,353.65002,346.59003,346.53003,332.91,332.64,324.45,331.87,333.14,341.8,342.84,341.87,332.25998,323.73,306.19,304.48,290.83002,303.86002,299.17,317.18002,314.68002,322.16003,315.30002,310.27002,302.85,298.18,297.19,302.75,305.65002,315.39,312.34003,313.55,302.30002,293.65997,284.92,277.59998,281.79,282.48996,295.97,296.91995,306.94998,297.16998,298.3,279.88,279.03998,265.91,270.01,271.16003,275.09,284.83002,277.26,284.83002,264.97,269.09003,251,258.99002,255.37999,269.51,275.83,287.79,288.36,290.44,278.28003,275.68002,259.53003,265.68002,256.34,275.66003,271.44,292.28003,282.72998,291.41,272.87,270.95,252.08,253.37,243.39001,255.1,251.53001,265.79004,259.08002,265.24002,253.73,252.79001,246.15,247.77,252.97998,260.95,270.78998,277.88,279.86,278.63,272.72998,266.31,265.48,262.95,274.32,277.89,291.05,293.96002,293.40997,291.40002,276.47,275.66003,260.85,270,265.41998,283.29,281.61,297.91,285.03998,294.35,268.87,277.52002,252.71,268.14,254.86,273.08002,267.19,277.56,267.86,268.92,253.01999,256.17,241.93999,256.61002,248.70999,269.24,261.9,274.78998,261.58002,263.5,248.39,249.85999,242.26,251.85,253.31999,264.5,267.27997,265.98,265.27997,247.74,249.12,226.53,236.98001,221.73001,237.39001,229.86,239.01001,231.87,229.73001,221.67001,215.90001,214.09,213.12001,221.70001,222.65001,235.34003,228.66,236.24002,220.57,221.84001,208.15,209.12001,207.59,211.16,218.12999,219.61,222.26,217.4,209.55,203.25,191.1,192.85,184.73,195.86,191.84999,202.66,197.84,199.23999,193.92,187.59999,188.66,182.37999,193.4,189.26999,203.71,196.39,204.3,191.09,190.70999,178.45,176.76999,175,176.69,185.85,186.35,196.82,189.56,192.72,180.35999,177.22,170.48999,167.51001,172.16,171.1,180.59998,176.45,180.73999,169.94,168.23999,155.01001,155.30002,146.84,153.69,151.01999,159.1,156.37,157.92001,150.37,145.70001,134.53,131.42,120.630005,123.85999,116.310005,121.52,118.79]