[73.24,77.8,77.84,86.29001,86.53,91.55,91.5,93.04,92.54001,93.670006,93.97,95.15,97.36,97.93,101.31,101.490005,104.259995,104.740005,105.85,107.68001,107.64,111.48001,111.61,116.130005,116.78,119.36,119.78,119.08,119.17,116.36,116.59999,114.76001,114.59,116.65001,115.22,121.07001,118.99,124.86,123.35,124.96,124.399994,120.63,121.20999,114.649994,116.88,111.100006,114.39,110.82001,113.049995,110.53999,110.46999,107.38999,105.99999,102.14,100.57999,97.11,95.67999,93.55,93.22,91.93001,94.07,92.55,96.96,95.18001,100.02,98.75,102.149994,101.54,102.759995,101.899994,100.829994,98.56,94.77999,90.869995,84.98999,80.57,75.56999,72.08,70.56,68.22,69.549995,67.35,69.52999,66.95999,69.10999,67.03999,68.75,67.89,68.119995,67.68,65.45,64.25,60.05,57.989998,53.9,51.6,49.64,47.42,47.949997,45.920002,47.71,46.420002,48.2,48.22,49.760002,50.54,51.690002,51.67,51.52,49.89,48.22,46.62,44.909996,46.989998,46.559998,54.639996,54.71,66.509995,65.479996,75.88,74.19,80.53,80.71,83.81,87.31,87.72,92.89,90.2,93.909996,89.54,90.13,86.96,85.28999,84.77,82.78,84.74,83.48,87.57,86.76,91.99,91.43,95.39,96.57,97.11,102.31999,99.619995,108.56,104.509995,113.119995,109.47,113.59,111.67999,110.649994,112.25,108.03999,114.79,109.6,120.71,116.26,128.10999,125.1,134.34,131.79001,136.87,133.65001,132.70999,129.98001,121.25,121.8,107.39,112.18,97.88,104.31,95.11,98.94,96.6,95.04,98.06,91.55,96.12,87.61,91.33,83.270004,88.009995,80.57001,89.1,81.92,93.369995,87.25,98.22,93.84,102.009995,98.479996,103.54,98.979996,101.35,93.93999,94.159996,83.299995,82.97,70.51,72.060005,61.230003,65.16,57.93,61.85,58.159996,59.879997,58.469997,58.229996,57.54,56.489998,55.76,54.17,54.019997,51.52,53.07,49.410004,52.780003,48,51.960003,46.34,49.45,43.72,45.28,40.79,40.85,39.04,38.46,40.500004,40.699997,47.88,49.04,61.82,61.269997,77.45,71.7,87.61,76.97,90.350006,79.79,89.95,83.55,90.28999,86.62001,90.86,86.19,90.7,84.399994,91.81,85.96999,95.06999,91.30999,97.509995,96.009995,97.07001,97.009995,94.990005,95.95,92.380005,95.91,89.83,97.89,89.49,101.22,92.63999,104.61,96.939995,106.71001,99.69,107.850006,101.67999,109.79,104.97,112.49,108.92,113.81999,111.22,112.81999,111.22,110.61,109.78,108.68,107.7,108.29,106.1,110.159996,105.97,113.09999,106.520004,114.34,106.41,112.399994,106.14001,108.770004,106.76001,105.91,107.09,103.909996,104.53999,100.439995,98.7,94.369995,92.42,87.909996,88.67999,84.75,87.95,86.84,89.15,92.53999,91.45,98,94.65999,100.95,98.42999,102.119995,101.23999,102.6,101.03,101.189995,96.659996,95.21999,88.270004,84.33,78.08,72.740005,70.39001,65.78,67.590004,64.6,67.649994,66.3,67.729996,67.72,67.02,67.119995,65.18,64.149994,61.83,59.93,58.07,56.160004,55.86,53.550003,55.28,51.550003,53.989998,49.43,50.42,47.15,46.28,45.489998,44.73,45.489998,46.760002,47,49.92,47.980003,50.59,46.65,48.04,44.570004,46.010002,46.11,48.85,53.440002,56.28,63.140003,64.23,70.57001,70.87,76.59,78.520004,85.59,88.759995,97.38,98.83,106.17,104.38,108.05,103.95,105.490005,99.869995,104.1,96.44999,107.009995,97.61999,112.049995,103.84,114.509995,110.92,113.369995,114.03,112.45,112.56999,114.23999,109.64,116.17999,107.74,114.979996,106.83,111.729996,106.58,110.94,108.41,115.84,113.79,124.899994,121.64,132.56999,128.70999,134.32,131.84999,130.38,129.34999,123.41,121.56999,115.05,111.549995,106.86,103.45999,101.33,99.08,99.08,97.03,97.28999,95.159996,92.88,92.03,85.98,87.77,79.72,84.89,77.479996,86.07,80.22,91,86.16,97.14,92.67,102.34,97.619995,105.20999,99.259995,104.09999,95.84,97.37999,86.46,85.63999,73.270004,72.7,61.190002,62.39,53.43,55.14,48.839996,49.4,44.940002,44.66,41.430004,41.53,39.390003,40.14,38.72,39.53,38.03,38.44,36.48,36.47,34.41,34.33,32.41,32.71,30.84,31.259998,29.929998,29.57,29.539997,28.819998,29.589998,31.21,31.32,37.44,36.440002,45.26,44.09,51.08,50.52,52.870003,52.55,50.950005,50.21,47.65,47.42,49.340004,52.18,65.89001,71.73,98.740005,101.490005,130.43001,123.92,139.59001,126.47,125.86001,115.130005,106.76001,104.29,94.850006,100.77,90.670006,102.259995,91.520004,104.53,95.590004,105.729996,100.350006,107.58,105.09001,115.2,114.18001,130.66,129.87999,145.01999,143.32999,145.34998,142.89001,130.79999,128.81001,112.86,110.71001,101.380005,96.58,97.799995,90.05,98.619995,90.84999,99.89,94.84,99.81,98.17999,99.159996,100.939995,99.34,103.909996,99.439995,104.479996,96.09999,100.729996,90.17,98.98999,91.22,108.049995,104.990005,122.52,119.68,125.259995,119.9,111.53999,108.25,95.31,97.92,88.55,93.71001,89.42,92.34001,91.14,91.29001,90.79001,89.14001,88.09001,83.66,82.17001,74.76001,73.100006,66.380005,63.830006,61.710003,56.940002,58.78,51.739998,54.08,46.83,47.43,42.29,40.67,38.280003,35.03,34.43,31.269999,30.91,29.8,28.58,30.58,29.04,35.77,36.64,51.94,57.530003,81.939995,88.590004,111.899994,110.26,119.82,105.15,102.67,80.73,78.57001,58.15,60.910004,46.559998,49.97,42.71,46.4,44.67,52.739998,52.5,64.81,63.440002,76.61,76.600006,90.78,95.86,111.22,118.850006,128.52,131.33002,128.31,123.91001,111.96999,105.14001,94.2,88.81,83.92999,80.04,80.09,78.81,80.600006,83.71,84.41,89.89,88.78999,94.42,93.66999,102.89,104.42999,120.22,121.119995,136.94,131.12,137.28,123.93,120.36,106.12001,100.71,91.51001,89.21,85.05,85.009995,83.36,83.47,82.88,82.36,82.59,81.380005,83,80.89,84.34,80.84,84.21,78.92,78.56,72.1,68.88,64.22,66.74,67.83,82.3,88.119995,106.82,109.94,120.53,117.299995,121.42999,118.11,126.06,127.729996,138.06999,139.57,141.34999,136.59,127.829994,119.240005,108.130005,100.62,92.51001,85.880005,80.19,72.600006,68.96001,62.170002,61.14,57.97,57.41,57.589996,54.300003,56.04,50.620003,54.21,52.050003,59.91,67.18001,79.15,94.770004,103.04001,115.42,109.93001,108.89,90.61,79.94,61.1,51.53,41.27,36.66,34.35,31.779999,33.4,30.79,35.43,33.07,43.559998,41.030003,59.089996,54.690002,75.380005,68.64,83.46001,76.69,82.41,79.18,78.93001,80.75,78.03,82.9,80.51,86.12,89.05,96.06,106.72,115.68001,126.21999,133.52002,133.07999,134.58002,123.92999,120.62,109.58,106.21001,99.74,99.9,95.78,99.93,96.03999,102.07001,99.009995,103.920006,102.47,106.08,106.07,113.14,114.06,128.10999,128,143.10999,138.49,143.99,134.72,127.96001,119.22,107.57001,103.090004,95.229996,92.920006,92.7,89.62,95.2,91.63,97.84,94.82,98.299995,95.75,97.439995,95.65001,97.509995,96.82001,98.53,97.380005,97.37,94.72,93.75,93.19,95.44,100.850006,107.99,114.93001,120.89,120.70001,119.21999,111.84001,106.10999,99.28001,96.56999,93.89,95.399994,94.31,96.28999,94.8,94.8,93.32001,90.990005,90.05,84.64,84.82001,75.270004,78.37,65.66,72.78,60.370003,68.229996,59.780003,62.760002,59.620003,56.5,56.699997,51.43,51.449997,47.479996,45.87,43.5,41.78,40.25,39.949997,39.03,40,39.88,43.07,45.050003,54.71,61.2,78.91,88.78999,105.64,111.09999,115.32,109.42,102.729996,87.89,82.47,66.3,66.89,54.020004,56.49,47.67,51.46,45.62,54.090004,49.309998,61.620003,56.71,70.67,66.3,85.47,82.55,109.09999,106.13,129.78,124.09,131.01001,123.46999,113.87001,108.899994,94.45,94.630005,82.82,87.76,78.28,87.87,79.21,92.67,84.61,98.19,90.58,101.97,95.40001,108.380005,104.23,122.39,119.37999,137.16,130.49998,138.45999,126.139984,123.590004,110.369995,104.86001,96.37,93.03001,89.54,88.03,86.36,85.67999,83.56,83.99,81.28,82.63,80.73,81.88,82.19,82.03999,83.49,81.049995,80.2,75.24,71.37,67.78,66,71.96,75.97,94.06,98.03,117.75,114.57001,124.119995,119.420006,120.4,125.4,125.17,137.73001,135.35999,142.40001,133.81,130.25,118.39,110.880005,100.840004,95.479996,86.5,84.02,72.880005,74.1,61.460003,67.67,56.77,64.65,57.04,60.63,56.089996,54.64,53.01,53.829998,55.16,68.36,70.95,98.170006,95.729996,123.79001,108.94,122.56001,97.01,96.2,71.25,67.15,51.16,50.39,42.47,44.249996,40.440002,43.059998,42.49,45.68,50.32,53.64,63.980003,66.24,77.85,78.29,84.759995,84.51,83.86,85.65,81.25,86.18,82.06,87.42,86.17,89.11,94.009995,95.619995,108.45,110.37,124.81,124.770004,130.12,125.67,119.95999,113.25,104.8,99.84001,95.71001,94.83,94.240005,98.79,96.65,106.39,99.32001,110.81,100.07001,110.159996,100.69,111.07,107.86,121.32001,123.98001,136.83,138.08002,142.63,136.40001,131.21,119.97,111.57001,101.25,96.3,88.86,89.270004,84.03999,87.86,84.61,88.55,86.869995,88.880005,88.350006,88.58,89.48,89.130005,90.76,90.06,90.21001,87.5,85.72,81.62999,81.100006,83.03999,85.78001,99.450005,100.880005,117.84001,112.04001,118.23,107.840004,102.35,95.4,88.16,87.009995,83.100006,84.28999,81.5,82.84,79.15,80.67,76.22,77.45,72.049995,72.7,65.67,67.69,59.339996,64.93001,56.36,63.600006,55.85,59.75,54.04,52.510002,49.63,45.02,44.11,39.27,38.940002,35.15,35.090004,33.079998,33.340004,33.37,33.67,35.39,36.5,41.73,46.019997,59.93,67.15001,90.479996,93.40001,114.89,106.37001,112.25001,97.37,87.3,78.16,62.989998,62.23,49.899998,51.5,43.079998,45.97,40.68,48.63,46.04,57.58,57.31,67.240005,70.22,78.899994,87.06,97.81,109.520004,118.270004,126.810005,125.479996,126.130005,115.4,111.04,99.32001,96.079994,87.630005,89.41999,82.130005,90.09999,82.68001,94.27,88.69,98.03,95.8,100.27,101.270004,105.63,109.729996,118.990005,123.94,134.52,134.44,138.17001,130.12,125.66,114.56,108.670006,100.759995,99.170006,95.23,97.69,95.84001,99.119995,98.86001,100.64,101.66,101.94,102.57,103.17999,101.369995,103.939995,98.3,101.90999,92.27,94.31999,82.89,85.06999,76.05,87.03,81.94,106.479996,100.600006,128.10999,117.23001,132.75,122.520004,126.240005,125.57001,128.01001,134.21,137.48999,139,137.34999,129.93,122.729996,112.85,104.39,98.41,89.25,88.03,75.81999,78.83,64.84999,71.68,60.129997,67.48,59.929996,63.270004,58.179996,57.560005,53.829998,55.860004,53.96,68.03,67.31,96.03,91.04,122.51,105.95,123.82001,96.829994,98.630005,72.24999,68.12,51.029995,48.350002,40.129997,39.02,36.440002,35.1,37.89,35.71,44.86,43.249996,56.540005,58.019997,68.98001,73.7,76.90001,81.899994,78.740005,81.74,78.33,79.55,79.46001,79.64001,82.34,82.3,88.729996,90.490005,103.31,107.100006,122.69,123.33,132.42,124.7,124.44,110.880005,108.04001,95.08,96.73,86.420006,94.16,85.200005,96.72,89.35,100.880005,95.869995,104.729996,101.24,108.850006,106.67,117.73,117.86001,133.22,134.18001,146.16,144.41,144.79001,139.84001,130.75,125.000015,115.97,110.23001,107.22,101.14,103.22,98.21001,101.71,99.45,101.69,101.619995,102.09,102.81,102.33999,103.78,102.67999,104.73999,102.1,102.89,97.729996,97.99,90.65,98.70999,90.11,112.53,101.740005,128.68,114.810005,127.81999,115.590004,109.85,106.6,93.16,98.75,88.46,95.12,90.86,92.9,92.98,91.08,92.65,89.69,90.39,87.46001,86.44,83.810005,81.11,80.05,75.399994,76.32001,69.67999,70.69,63.819996,63.450005,59.01,57.880005,56.34,55.030003,54.309998,52.32,50.899998,48.3,46.869995,44.9,44.659996,44.83,45.870003,51.38,52.89,70.11,69.68,100.64,93.19,125.78001,108.25,125.140015,103.25,101.73001,85.22,77.22,68.44,63.850002,58.579998,59.06,55.710003,59.96,60.030003,66.26,69.08,75.020004,78.96,84.18,91.02,97.44,109.229996,116.31999,128.53,130.82999,135.52,129.45999,125.56,115.32,108.899994,101.43001,96.07,94.90001,89.04,94.07001,87.770004,95.41,92.240005,96.94,98.28,98.369995,102.869995,102.32,111.09999,112.74,126.7,126.93,139.74,133.4,136.98001,125.52,120.94,111.43,105.84,102.41,98.81,99.240005,96.06,96.57001,93.009995,92.62001,89.43,89.380005,86.96,88.54001,86.549995,89.76001,87.31999,89.840004,85.86,84.55,79.19,76.39,71.86,77.93,75.6,96.909996,93.78,120.02,112.259995,128.38,118.44,126.74,120.020004,133.70999,128.29,147.27,136,148,130.45999,131.37999,114.87,111.09,100.43001,95.94,89.850006,83.66,80.740005,72.97,74.45,66.78999,72.07,65.06,69.78,64.009995,64.99,62.32,62.300003,64.32,70.58,76.979996,93.14,99.29,117.59,115.19,123.2,108.97,105.2,85.759995,80.02,63.84,63.1,53.010002,55.79,51.26,53.620003,54.369995,54.879997,60.35,60.91,68.4,72.34,76.95,85.07,82.96001,92.509995,84.72,92.98999,84.479996,90.67,85.16,87.91,85.1,81.9,79.91,72.32,70.86,66.66]