[83.27,88.36,84.869995,95.06999,88.15999,96.21,88.12999,92.62,86.44,88.15,84.93001,85.159996,84.68001,87.27999,89.33,95.119995,97.92,100.37999,100.45,95.74,91.18001,86.97,78.48,83.68,72.69,84.57,73.94,84.19,78.700005,85.94,87.04001,94.95,97.170006,105.43,102.76,107.630005,100.770004,101.58,94.64,93.93,88.060005,87.380005,83.240005,82.28,84.649994,82.240005,94.27,88.44,103.70999,93.53,102.39,90.49,92.13,82.35,82.42,75.36,75.86,70.26,70.81,67.28001,71.94,70.00001,83.2,77.43001,95.6,81.71001,97.509995,79.48,92.299995,77.090004,90.979996,79.990005,93.81999,85.490005,94.10999,90.659996,93.299995,97.45999,97.240005,104.18999,102.47,103.56999,101.009995,95.63999,95,90.229996,92.81,92.12,94.520004,96.340004,93.82,100.35,90.57,107.14,90.27,114.33,93.70999,114.27,96.869995,106.939995,98.6,100.08,99.92,96.65,99.43,94.12,96.83,94.34,96.34,101.39,100.05,110.3,102.48,110.670006,98.450005,102.340004,92.36,95.89,92.45,97.479996,99.409996,104.06,107.41,112.11,112.14,119.490005,111.62,120.3,104.200005,110.39,92.43001,96.84999,84.59,90.53,86,91.81,92.670006,94.24,98.65001,96.909996,103.170006,101.729996,105.33,104.14,101.1,98.8,91.56,90.14001,84.99,86.46001,86,87.69,91.090004,88.17999,97.82001,87.58,107.42001,89.88,115.53001,94.21,114.22,95.56,105.59,93.29001,99.41,91.270004,98.23,91.58,97.54,93.94,96.990005,97.97,100.11001,101.59,105.310005,101.37999,106.600006,98.12999,103.93,97.84999,104.479996,104.17999,111.01,113.81,117.46001,121.6,118.67,125.19,115.37,122.770004,108.43,112.93001,98.02,99.420006,89,89.990005,87.42999,88.46,91.83,93.36,96.81,103.96,102.55,119.20999,110.76,131.2,116.15,130.88,112.880005,120.5,104.61,110.06,99.11,103.979996,98.22,100.96001,99.76,102.1,103.240005,108.48999,107.40001,114.17,107.34001,112.100006,100.50001,105.19,92.01,101.490005,88.909996,101.64,92.47,101.240005,99.89,100.9,108.06,103.71,112.520004,107,110.19,105.259995,105.09,98.86,103.66,93.99,106.03999,95.11,109.649994,101.4,116.06,109.83,125.939995,117.94,133.28,123.69,132.94998,126.06,128.85999,125.829994,127.42,123.659996,128.31,119.06,128.57999,113.020004,129.56999,109.18,132.06999,109.78999,131.01999,112.259995,123.64,113.17,116.869995,113.66,117.909996,116.950005,123.259995,123.810005,125.52,132.78,124.85,140.24,125.45,140.85,126.34,132.96,123.81999,121.14,118.439995,109.93001,111.95,99.54,102.74,91.27,92.299995,91.95,89.729996,106.06,101.11,125.71999,120.05,136.79,135.04001,134.39,139.81999,125.049995,133.78,115.979996,120.81,110.45999,109.59,111.149994,107.799995,118.92,114.67,128.62001,122.159996,132.76001,123.15999,129.04001,116.90999,119.76,107.42999,107.3,100.19,95.51,99.90001,90.62,106.200005,93.850006,111.26,97.23,107.28,94.29001,96.899994,90.950005,91.22,96.86,97.049995,109.95,111.06,119.89,126.74,123.020004,139.72,123.39,144.99,122.899994,138.63,120.479996,124.840004,117.619995,113.270004,116.240005,108.94,114.880005,110.75,113.46001,117.450005,115.98,127.350006,122.619995,133.91,126.479996,131.06,123.47,121.93001,117.35,113.71001,111.299995,107.42,104.159996,101.45,98.09,100.14,99.53999,108.45,109.009995,121.229996,118.49,128.27,121.8,127.54,120.81,124.590004,120.17999,123.350006,122.009995,124.54001,126.78999,127.86,133.38998,130.53,136.59999,127.65,131.54,118.15,121.48999,107.76,114.08999,102.41,110.98999,101.47001,109.28999,101.14001,109.88,100.91,114.5,102.06,117.740005,102.96001,113,101.19,103.76,97.86,98.24,95.450005,97.229996,94.66,97.77,96.34001,102.04,101.57001,110.94,107.36,116.19,108.33,110.83,104.61,100.61,101.06,94.60999,98.62,92.31999,95.3,88.7,93.73,84.05,96.880005,80.880005,99.020004,77.7,92.770004,73.57,82.57001,73.490005,79.58,81.590004,85.869995,93.12,94.67,100.590004,103.299995,103.86,113.93,106.869995,123.19,108.88,123.3,106.47,113.64,100.46,101.67,94.97,93.07001,93,88.350006,96.29,88.170006,104.84,94.28,113.86,103.53,116.35,108.340004,111.020004,106.01,103.600006,101.42,100.03,99.96999,102.899994,104.02,113.97,115.05,133.35999,132.53,154.94998,150.68,169.04999,161.63,170.84999,162.27,162.47,155.27,149.46,145.12,139.12,136.08,137.81,131.79001,144.59,133.04001,150.19,136.39,147.26,137.7,139.26,136.45999,134.34,134.95999,134.27,135.05998,135.83,137.37,138.48999,140.95999,142.54001,142.37001,143.79999,138.16,138.72,129.71,131.32,121.94,127.45,117.23,126,115.16,123.090004,116.62,119.83,121.12,117.93001,122.11,113.270004,113.99,102.06,101.549995,88.479996,93.28999,79.329994,89.49999,75.7,86.87999,75.42,88.73999,78.35999,97.979996,83.26999,105.89001,84.98999,102.490005,81.67999,93.05,79.39,90.28,83.850006,95.84,94.259995,102.41,107.6,106.96,119.55,109.63,121.3,106.799995,107.9,98.03999,89.76,93.869995,84.43,103.74,96.81,121.29,116.31,133.56,132.75,138.83,144.46,143.18,149.70001,146.23001,143.94002,143.04001,129.85,134.45999,117.25,124.91,110.67999,115.520004,108.39,107.54,112.17999,105.979996,124.67999,112.45999,138.2,120.37999,140.91,123.78,133.59,124.71,126.77,125.89,123.51999,124.41,118.399994,118.66,110.46,111.98,103.78999,104.40001,96.869995,91.03001,84.740005,73.600006,71.94,63.900005,70.26,70.04001,81.94,86.66,96.5,102.8,105.06,111.520004,106.78999,108.869995,101.57,93.71,89.37,73.53,77.94,62.1,77.39,66.03,85.729996,78.78001,92.7,90.76001,96.05,98.15001,99.6,99.09,99.97,91.77,92.05,80.46,82.54001,73.97,81.770004,75.38,87.65,80.42,91.7,86.42,93.44,94.10999,95.89,99.31999,95.850006,95.20999,90.94,85.520004,87.04,81.71001,88.97,85.840004,93.29,89.94,96.56,90.53001,100.23,90.700005,102.93,90.05,99.47,85.19,92.22,80.08,91.7,83.73,101.47,95.93,113.85,106.42999,122.369995,109.19,126.43,106.59,123.91,100.399994,112.14,90.41,96.60999,81.299995,87.09999,79.369995,85.22,83.38,86.42,88.47,91.69,94.81,103.619995,102.31,113.979996,104.42999,111.59999,98,99.770004,90.64,90.4,89.48,86.159996,92.11,83.03,95.450005,83.92,101.92,94.04,110.229996,106.73,111.96999,109.51001,103.70999,102.37001,92.869995,95.82001,87.57001,93.86,88.9,92.82,95.229996,92.64,104.490005,95.35,109.7,96.68,103.46,91.78,89.93,85.06,82.100006,84.56,86.51,91.67,99.28,103.05,114.47,116.29001,127.72,128.68001,134.75,136.4,134.52,138.98,132.44,140.28,134.69,142.67,141.12,144.07,147.70999,142.54001,152.69,139.92001,155.91998,138.69,155.73,139.17001,151.49,142.05,146.99,148.5,146.41,155.56998,148.39001,157.65999,147.97,154.24,142.98001,149.84001,135.38,145.93001,128.13,139.67,124.09001,130.82999,125.55,123.009995,130.47,118.22,132.53,116.56,129.67,119.53999,127.06999,126.75,127.03999,131.79999,124.549995,129.36,117.89,123.380005,113.64,121.3,116.24,124.009995,122.28,127.42999,127.7,129.73999,131.79,131.38998,133.32999,131.06999,130.18,127.64,123.45999,124.12,117.67999,124.020004,116.29,126.12001,119.72,128.02,127.46001,131.19,138.35,137.57,148.06,144.52002,150.98,147.4,146.34,145.02,138.35,139.62001,130.60999,133.72,124.92999,129.34,123.399994,127.76,126.5,128.65001,131.18,131.29001,134.58,135.16,137.6,138.26001,142.42001,139.35,149.59001,141.88,160.13002,150.53,176.70001,165.78,198.44,184.18,217.23001,199.31,224.36,203.97998,219.49,196.59998,207.8,182.4,191.64,167.84,172.53,157.54001,156.86002,152.54999,149.27,148.29,144.07,139.45999,133.56,127.520004,120.47,118.22,112.58,113.899994,110.71,113.55,110.96,117.69,113.479996,126.98,120.990005,137.61,131.88,144.73,140.91,148.94998,145.18,152.62997,145.82999,153.62997,145.23,150.84,145.27,150.20999,147.98999,156.32999,154.06999,163.3,158.95999,161.18001,154.56999,146.64001,137.16,123.670006,112.22,100.340004,92.450005,87.03,89.65001,90.619995,103.79001,106.20999,121.07001,118.729996,127.46001,117.37999,121.909996,105.229996,111.759995,91.47,101.119995,80.86,91.92999,74.36,89.52,72.659996,95.31,73.87999,98.909996,72.03,90.28999,64.24999,76.479996,57.89,73.1,62.5,82.36,76.31999,92.630005,89.159996,96.450005,95.75,96.55,98.22,96.78,98.95,96.880005,98.009995,95.509995,95.78,93.07,93.66,90.73,92.920006,88.97,94.69,88.520004,99.29,90.71001,104.29,94.950005,105.95,98.43,103.729996,99.74,101.01,100.189995,101.19,101.69,105.37,106.11,114.020004,115.94001,127.82001,131.72,144.15001,147.90001,155.23001,155.41002,154.33,150.60002,143.19,138.73001,130.45999,128.09,124.31,123.450005,127.549995,124.700005,136.34,128.84,142.69,132.51,141.51,133.95999,135.38998,133.51999,130.44998,132.41998,129.25998,131.84999,130.87,132.9,135.1,135.38,141.07,136.68002,143.6,134.58002,138.27,130.87,128.58,128.68,121.63,127.569984,118.95,126.01999,117.39,126.19999,115.92999,129.62,115.53999,131.18,114.91999,125.329994,111.869995,114.7,106.87,105.380005,101.46,98.4,95.95999,93.009995,91.70999,92.77,91.189995,99.649994,93.2,106.44,93.5,104.72,92.09,96.990005,93.08,91.920006,97.21,91.97,102.56,93.71001,110.61,95.28,121.45001,96.32,126.51002,95.03,118.680016,92.16,106.280014,94.229996,104.18001,105.729996,114.46,121.35,127.27,132.67,136.84,138.35999,144.65,141.04,149.04999,139.89,144.70001,134.14,132.95001,127.78,121.729996,123.689995,115.03,119.81999,112.149994,116.159996,115.259995,116.92999,126.35999,122.020004,138.22,125.44,140.37999,125.02,133.43,124.48999,126.31999,124.48999,121.81,121.399994,115.81,116.23999,108.329994,114.07999,103.39,113.08999,99.52,105.59999,91.77,92.42999,83.06,84.84999,82.479996,89.68999,91.259995,102.59,100.22,116.69,102.3,127.12001,98.89,127.39,93.17999,114.16,86.67999,96.270004,83.43,87.81,87.850006,92.05,97.19,100.600006,104.64,106.5,108.340004,109.240005,109.270004,108.15,105.17,101.22,95.44,91.76,86.85,87.05,86.31,88.79,92.36,92.5,99.70999,96.490005,106.27999,102.45,110.26999,107.18,108.399994,104.92,102.479996,98.03999,98.93,94.09999,99.020004,93.88,98.79,92.54,98.380005,89.32001,101.3,87.100006,104.899994,85.64,102.45,83.3,96.11,83.340004,96.58,90.84,107.07001,103.92,118.740005,114.75,124.1,118.55,123.659996,115.4,118.479996,105.83,108.09999,92.07,97.119995,80.85,92.46001,78.09,93.40001,83.549995,95.020004,94.78999,98.97,110.27,108.4,124.380005,116.79,128.29001,115.21,120.880005,105.76,110.44,96.53,103.06,89.5,98.76999,83.58,99.31999,83.13,107.36,91.93,116.79,102.65,116.96,104.51,107.61,98.69,98.29,94.46001,94.43,94.48,94.51,95.17,98.090004,95.67,105.68,96.770004,111.869995,97.08,108.97,96.490005,98.05,97.399994,88.32001,100.35,86.31,104.34,92.259995,110.35,104.25,118.92,118.92999,126.850006,130.8,131.23001,136.91,133.93,140.33,138.04999,144.87001,142.97,149.29001,146.34001,150.62001,147.86002,150.26001,148.64001,151.71,149.60002,153.61,151.73003,150.54,155.08002,140.56,156.05002,128.2,149.5,120.72,137.17,122.380005,128.92,130.62,130.29001,138.25,135.28,140.20001,136.61,137.05,135.20999,132.34,134.11,128.4,130.85,126.130005,123.09,127.63,115.78,134.16998,114.69,140.25998,117.310005,137.40999,117.68,126.75,115.619995,118.61,114.7,117.630005,115.67,119.43,116.99,122.03,118.659996,127.55,121.85999,133.11002,125.649994,132.63,126.77,126.77,123.78,121.329994,119.22,118.64,116.79,118.04,118.75,120.6,125.399994,126.579994,134.09999,131.63998,140.04,131.59999,140.12,128.47,134.98999,126.49,127.53,125.63,121.45,124.509995,120.09999,125.09999,123.58,129.11,127.82001,134.23999,128.93002,137.68,127.250015,139.79999,125.69,143.01999,126.92,149.76999,133.31,161.79999,145.94,179.14,162.94,198.69,180.39,214.69,193.29999,221.87001,196.95999,218.49,190.72,206.03,178.59,187.28,165.70999,166.74,156.66,150.63,152.85,141.72,148.81,135.69,138.18,127.7,123.990005,119.520004,114.70999,115.15,112.45999,114.479996,113.74,115.95,117.93001,119.909996,126.06,125.95,134.43,131.57999,138.4,135.11,139.91,136.69,143.29001,137.17,147.37001,138.16,149.34001,141.65,151.88,148.03,158.48999,154.78,164.99998,157.35999,162.84,152.22998,149.07,139.59998,128.98001,123.72999,111.24,111.659996,103.08,109.68001,106.92,117.130005,118.049995,125.04001,126.969986,125.100006,127.05999,117.8,118.979996,107.97,106.95,97.56,95.380005,88.42999,89.73001,85.98999,93.33001,92.01999,100.95001,98.35999,102.15001,96.67,93.9,90.87999,84.22,90.42,81.28,95.36,85.44,98.869995,93.700005,100.009995,103.600006,102.909996,110.24,106.42999,108.27999,104.92999,99.399994,97.71,90.67999,89.93,85.82,85.7,84.64,85.85999,89.11,90.43999,100.979996,98.09,113.84,104.42999,117.55,105.49999,111.21,102.259995,103.07,99.04,99.61,99.450005,102.57,105.810005,112.58,119.29001,127.56,137.28,140.91,152.29001,147.31001,155.65,145.62001,143.62,135.08002,123.700005,119.560005,112.66]