[115.89,124.52,123.619995,142.26001,140.72,158.89001,155.84,171.38,165.53,177.23001,168.73,170.63,159.63,150.28,135.09001,123.14,103.600006,97.95999,78.56,79.06999,64.96,66.649994,58.65,59.129997,54.91,54.429996,52.11,51.219997,50.97,49.64,53.870003,50.41,60.920002,53.739998,67.19,58.969997,68.770004,64.18,67.11,66.16,63.480003,62.799995,56.97,56.329998,49.65,52.07,45.869995,52.78,46.649998,55.64,49.67,56.770004,53.43,57.450005,57.980003,61.21,62.22,66.66,63.949997,69.630005,62.82,68.9,60.25,65.100006,57.29,59.440002,54.83,55.2,53.890003,54.89,54.440002,56.589996,55.67,57.489998,57.57,58.83,60.77,63.010002,64.28,68.78,65.200005,73.41,62.390003,75.47,58.25,73.060005,55.44,65.29,54.699997,56.11,56.089996,50.73,58.659996,49.31,59.619995,48.530003,58.36,47.550003,59.29,48.89,64.759995,53.54,69.2,58.259995,67.3,59.67,61.72,58.1,57,55.6,54.050003,53.699997,53.180004,53.629997,54.260002,55.44,54.74,57.76,53.45,60.359997,52.89,64.59,55.3,69.94,60.65,73.54,67.42,74.13,71.94,72.34999,70.26,67.78,63.04,61.379997,55.57,57.929996,52.07,59.629997,52.06,61.82,52.520004,60.559998,52.590004,59.14,54.940002,62.400005,60.81,69.020004,65.87,73.25,64.990005,71.229996,58.510002,63.549995,50.82,54.719997,46.47,50.59,48.199997,53.2,54.659996,59.120003,61.409996,64.5,66.899994,69.08,73.61,74.17,81.479996,79.33,86.7,82.82,88.600006,85.32,91.09,91.4,97.82,104.36001,109.979996,120.64001,125.1,133.22,137.29001,139.17,142.80002,140.6,143.45999,140.73,143.04999,141.62999,143.38998,143.51,143.81,143.9,141.43001,138.4,132.40001,124.51,116.06,104.98,97.5,86.21001,82.88,73.46001,73.82,67.53,68.92,65.829994,67.3,66.53,68.369995,69.89,71.380005,76.08,76.23,84.520004,83.04,94.17,91.58,102.759995,100.83001,107.119995,107.42001,104.81,106.90001,95.78,98.740005,83.39,87.14,72.74,76.11,66.66,67.4,64.350006,62.600002,64.17,62.24,64.75,63.55,63.710003,63.869995,60.030003,63.85,56.100002,63.549995,53.53,60.709995,51.36,55.649998,50.31,52.19,52.49,53.01,57.02,57.559998,61.809998,63.36,67.31,68.61,74.01001,74.240005,80.46001,81.6,86.420006,89.82,93.66,99.08,103.759995,112.05,117.229996,127.880005,131.95999,140.44,143.26,145.52,148.35999,144.73001,148.45999,141.85,146.23001,139.7,144.23,139.55998,143.75998,139.89998,142.77998,136.60999,136.72998,127.039986,123.23999,113.09998,105.659996,99.38999,90.42999,89.47,80.899994,84.009995,75.91,81.399994,74.17,80.41,76.37,82.060005,82.53,88.29001,90.7,99.850006,99.2,114.55,107.64,125.92,114.47,126.909996,116.369995,116.97,112.54,102.57001,106.12,90.89,99.100006,84.66,90.479996,81.310005,80.72,76.82001,73.03,71.15001,69.380005,67.55,68.92,66.88,70.47,66.58,72.68,64.27,72.259995,59.44,67.34,54,61.35,52.29,58.89,57.010002,60.889996,65.240005,66.21999,72.100006,73.149994,76.89,78.84,81.37001,81.75,84.90001,83.58001,86.979996,88.09001,91.5,99.94,102.58,119.57001,117.71,137.17001,129.32999,142.11,133.9,138.79001,136.86,141.4,146.57,155.52998,164.38998,173.87999,182.12,185.36,188.93001,183.72,180.84001,171.62999,164.09,157.47998,149.04,146.75,140.56998,139.5,136.27998,135.79001,133.88998,137.06,134.88,141.76999,138.92,145.29999,141.23999,144.98001,139.43,142.48999,137.67001,141.18,140,142.00998,143.83,142.29001,144.22,139.1,140.88998,133.86,137.68,131.09,137.07999,131.69,136.93,130.79001,133.1,125.04001,126.16,118.740005,122.44,117.85,125.240005,120.509995,129.18001,120.11,128.22,116.22,124.53001,114.979996,123.740005,118.78,125.990005,122.369995,126.82001,120.48999,123.93,115.09,120.03,113.25,119.7,119.34999,124.12999,130.42,130.09,139.28,134.07,141.48,135.20999,138.39,135.45001,134.74,138.84,135.31,147.57,142.94,158.70999,156.45999,167.98999,170.36,173.26001,178.31,172.74002,176.71002,165.24002,165.1,152.10002,146.17,135.89001,126.72,120.04001,115.759995,110.76,118.02,113.9,129.34999,127.56,140.42,141.43,143.9,145.69,138.16,139.57999,127.89,130.68,120.880005,126.44,120.9,127.159996,124.92,128.06,128.47,127.70999,131.19,130.84999,135.94,140.57999,143.38998,151.67001,149.12,156.15001,148.40999,153.14001,142.73999,148.26001,137.44998,144.58002,134.19998,139.72,130.81999,132.69,127.649994,127.85,128.16,128.9,132.87,133.16,137.57,135.04999,138.32999,132.75,135.65,129.67,133.46,129.88,134.00002,132.37,134.23001,131.74,130.07,125.58,123.15,118.2,119.37,115.63999,121.65001,119.42999,127.460014,127.45,133.61002,139.79001,141.16,158.82,153.27002,181.48,168.42001,197.29999,179.23001,198.51,179.84,188.73999,171.79999,178.4,160.97998,173.61,151.46999,171.91,144.29,167.94,139.59,161.24002,137.81999,156.05002,139.09999,153.92001,142.45,151.38,146.11002,146.31,148.25002,141.83,147.48001,141.85,143.98999,145.56,139.95999,148.26,137.95,147.29,139.1,144.79999,142.44998,143.92,146.18,145.12,149.15,146.47,150.01999,145.76001,147.85999,143.20001,144.74998,140.86,143.45999,139.37999,143.74998,138.54999,144.13998,138.58,143.90999,138.48001,142.68,137.97,141.08,139.06999,140.17001,141.42,139.73001,142.13,139.31,141.16,138.71002,140.43,136.99,140.76,133.92,141.95999,130.51001,142.01001,127.57,139.22,126.37,135.52,127.97001,132.70001,130.95001,130.47,133.19,130.16,134.14001,132.85,134.58,136.92,136.48,141.48999,140.22,145.35,142.34,144.82,141.28,140.16998,141.17,137.31999,144.28,138.68,146.44,140.72,144.86002,141.26999,142.76001,141.37999,142.79001,141.63,143.95001,142.33,146.52,144.53,151.75,147.32999,156.41,147.5,155.4,144.04999,149.93,140.14,146.36,138.73,146.94,139.51999,148.23999,141.56,147.91,144.57999,146.5,147.3,144.49,148.92001,142.25,149.69,139.92,147.47,136.23999,140.79001,131.81999,135.2,131.31999,137.09,137.18,143.20999,144.51,144.95999,147.07999,140.70001,145.55,137.37001,145.57,140.75,149.48999,148.11,153.51999,151.79,152.82,148.40999,147.04999,141.65,139.71999,135.64,133.29999,130.3,127.88,125.63,124.45,124.78,125.13999,128.92,128.97998,133.78,131.59,134.82,131.4,133.98999,133.59,139.16,145.13,154.68,165.82999,172.71,185.62,179.13,192.11,169.45999,180.86,152.70999,157.69,138.26,132.62001,126.079994,112.850006,112,99.68001,96.350006,90.240005,83.44,81.770004,75.520004,74.08,71,68.25,67.47,64.12,63.82,60.070004,59.949997,55.060005,56.05,50.000004,52.72,46.950005,51.22,47.320004,52.14,50.780003,54.16,55.480003,55.67,59.21,56.69,60.9,58,61.25,59.690002,61.49,61.340004,61.86,62.440002,61.83,62.329998,61.2,60.8,60.71,58.78,61.7,57.65,64.48,57.8,67.229996,58.1,67.7,57.4,65.72,56.630005,63.199997,57.730003,62.059998,60.49,62.69,62.79,64.28999,63.46,65.96,62.76,66.81,61.28,66.06,59.96,64.25,59.81,63.28,61.140003,64.38,64.25,67.53999,69.950005,73.17999,78.020004,80.829994,85.33001,85.06,85.79001,78.59,74.79001,62.059998,55.86,44.620003,38.82,33.420002,29.47,28.37,26.51,27.33,29.5,32.04,42.36,46.64,63.710003,68.8,80.3,86.89,80.520004,92.84,69.29,91.689995,59.629997,91.509995,58.09,92.649994,65.64,92.659996,80.770004,92.99,96.91,95.759995,107.08,99.55,111.14,101.9,112.55,103.89,114.5,111.34,122.25,129.61,139.32,153.98001,159.77002,169.8,172.39001,167.7,172.1,153.18999,162.32,138.04999,149.70999,128.97,140.98999,126.259995,140.2,127.88,144.98001,131.76999,148.52,135.72998,146.4,137.71999,139.84,137.05998,132.75,133.96999,126.34,127.59,117.340004,116.08,103.270004,100.32,88.01,86.270004,78.75,80.36,78.45,82.75,83.87,87.840004,89.59,90.170006,91.759995,87.61,89.130005,81.240005,83.05,74.29,76.700005,69.32001,72.8,66.23,71.77,64.53,72.31,65.020004,73.2,67.64,74.130005,71.01999,74.86,74.17,74.670006,76.06,73.590004,75.9,72.71001,75.12,72.78,75.840004,74.25,77.61,77.149994,78.32001,79.369995,76.920006,78.47,73.770004,75.34,70.46001,72.46,69.46001,70.69,71.72,70.61,76.33,74.490005,84.87,86.32,102.22,110.01,128.92,143.11,156.1,172.83,173.05002,185.17,177.6,178.17,175.01,162.43,170.09999,150.39,164.76999,147.31,160.28,151,157.85,156.74,157.08,160,155.66998,157.67001,152.06,150.84,147.12,143.20001,140.85,134.70001,129.93,122.17,113.12,106.89,96.32,95.39,87.329994,91.61,87.85,92.229996,92.97,91.03999,96.03999,85.97,93.95999,80.37,89.31999,78.23,86.45,79.82,86.15,82.28,86.36,83.33,85.840004,83.29,84.53,83.5,82.46,84.1,80.259995,84.09999,78.77,82.39,77.49,78.399994,75.2,73.369995,72.02999,70.28,69.95999,70.520004,71.079994,72.01001,74.67,72.259995,76.91,71.14,75.35,69.479996,71.78999,67.490005,69.03999,65.36,68.02,63.710003,69.10999,63.77,72.95,67.92,80.6,78.979996,95.32,98.24,119.59,123.4,147.73,147.62001,168.03,162.73001,174.57,165.88,172.22,162.18001,169.62,159.70001,170.12,162.57999,170.87,168.88998,169.76001,173.76999,168.5,173.63998,167.38998,167.99998,163.26,159.37999,155.25,151.91,147.20999,147.79001,142.01999,145.31,138.12999,142.04,133.54,138.26,128.97,135.13,125.53,131.89,122.409996,127.1,118.06,120.76,112.32,114.060005,106.619995,108.19,102.26999,103.53,99.149994,99.06,95.46,92.62,88.45,83.25,77.490005,73.18,66.28,65.53,59.31,60.95,57.01,58.410004,56.66,57.519997,56.78,58.879997,58.78,63.69,64.7,72.41,74.17,82.44,83.86,89.33,90.329994,91.920006,93.869995,94.11,98.55,100.17,106.71001,109.899994,115.25,119.759995,121.11,127.87,127.11,136.74,137.25,151.05002,151.54,172.11002,168.98999,194.12001,187.98001,208.16,203.89001,211.67,213.45001,210.64,217.81001,210.22,219.38,209.73001,219.98999,208.87,220,209.59999,218.79999,211.54999,217.67001,213.13,217.79001,214.67001,217.36,216.45001,214.69,217.28001,209.88,217.20001,204.33,218.07999,201.52,219.59999,203.42001,219.29999,206.99,217.31,208.53,214.9,207.65001,211.07,205.48001,205.38,203.08,198.97,202.06,192.82,203.50998,188.73999,205.35999,187.7,204.78,187.76999,202.91998,187.76999,201.95999,188.8,201.23001,191.19,199.85,194.03,197.35,197.13,193.32,200.88,190.08002,204.02,189.83002,204.74,190.49,204.02,189.73001,203.22,188.59,201.38,188.68001,197.85999,189.09,191.69,186.97,181.47,180.78,171.51999,172.85,169.04,168.96999,173.23999,173.21999,177.26001,181.73999,178.18001,186.9,177.77,186.7,177.75,183.42,179.00998,178.92,182.13998,175.81999,185.84,175.56,187.9,175.94,188.45,175.58,188.44998,175.82,187.61998,177.20001,186.30998,179.16,184.65999,181.9,181.93999,185.3,179.75998,187.36,179.87997,186.59,180.34998,184.7,179.55998,183.53,178.93,182.48999,179.21,181.24998,179.35,179.76999,178.9,176.66998,178.39001,171.53998,178.18001,165.93,179.04001,162.39998,181.85,163.69998,184.66,169.23999,184.62,174.63,183.13,177.25,182.93,178.28001,183.48999,179.41,183.5,180.78,182.25998,182.04999,179.18,183.59999,175.94,185.04,174.69,184.79,173.56,181.45999,167.49002,171.40999,152.26001,149.81,129.18,120.23999,106.70999,95.17,92.89,82.47,87.53,79.399994,86.11,81.619995,87.55,90.399994,94.37,107.259995,108.83,127.74,130.70999,145.91,154.9,159.84001,172.18999,169.95001,178.15,176.86,178.03,180.65,177.86,181.28,177.56,180.52998,176.26,180.24998,175.73001,180.16998,176.81,180.07999,178.75,179.81999,181.76,178.35999,186.12,176.34999,189.39,175.28,188.89001,174.81999,186.39001,174.81999,185.18,176.01,185.26999,177.56999,185.4,177.94,184.7,177.82999,182.16,179.69998,178.50998,183.68,175.62,187.04999,173.98999,188.32999,173.53,187.78998,173.84999,185.81999,174.00998,183.76,174.4,182.38,176.52998,180.63,180.41998,178.45999,184.12,176.4,186.28,174.04,187.62999,172.62,188.25998,173.87999,187.04999,176.37,184.90999,178.03,183.18999,179.56,181.34,182.22,179.43,184.76999,176.82,184.41998,170.71,180.01,162.6,173.13,158.53001,167.35,159.54001,165.95999,161.72,168.34,164.79999,171.35999,170.87,174.31,177.64998,177.37,181.45999,178.9,182.94,178.94,183.81999,179.66,183.66998,180.85,182.86998,180.70001,182.58998,179.99002,182.7,181.11002,182.99,184.22002,182.59,187.31,179.59,188.76,174.32999,187.79,169.20999,184.94,165.7,182.63998,164.22,181.93999,164.81,181.10999,167.03,179.06998,169.29999,175.37,169.32999,168.76,166.5,160.11,161.67,152.39001,155.91,146.69,151.42001,142.84,149.28,141.90999,146.94,143.95999,143.13,146.09,141.08,146.18,142.32,145.73999,143.28,146.43,140.75,147.31,135.07999,147.26001,128.54999,146.94,124.85,147.26999,126.380005,146.04999,128.48001,137.13,121.73,117.130005,103.71,92.32001,83.03,73.71,69.12001,66.44,63.630005,67.31,62.79,70.42999,63.280003,72.83,64.94,75.81001,68.79,81.07001,73.399994,85.67,76.909996,85.1,80.75]