[70.36,70.880005,83.229996,83.96,98.2,100.09,106.53,113.49,110.17,122.03999,113.17,123.149994,114.979996,117.23999,114.18,110.06,112.39,108.24,112.200005,112.979996,112.880005,118.07001,110.67999,117.04001,105.479996,111.94,103.259995,109.740005,107.590004,112,113.44,114.38,113.44,113.74,106.24,110.829994,97.2,108.62999,93.579994,109.89,98.56999,113.96999,108.06,117.06,114.04,116.82,112.63,114.84,107.689995,114.21,105.74,115.72,109.56,116.99999,116.52,115.509995,120.47,111.03999,117.18001,105.77,109.42,103.38,103.77,106.24,103.31999,112.22,105.67999,115.03,105.89,109.06999,101.51999,96.67,96.509995,88.2,96.9,90.02,102.380005,96.27,106.28999,97.06,103.869995,90.26,97.6,82.66,94.17,82.41,96.76,90.77,101.93001,101.03,105.72,107.18001,109.48,111.200005,115.880005,117.05,122.4,122.2,124.55,123.270004,123.91,124.130005,126.14,129.86,132.45999,138.26001,139.20001,142.49002,142.45999,139.04001,141.12,131.95999,139.40997,128.48,141.74998,130.44,144.38998,133.86,142.51999,135.48,139.57999,134.90999,139.56999,132.84,140.62,130.24,139.31,127.47,132.8,124.51,121.560005,122.740005,112.76,123.61001,113.45,125.98001,122.350006,127.80001,132.5,129.23001,137.99,131.94,137.04999,135.70999,131.75,137.87999,126.159996,137.45999,124.520004,136.51,129.16,136.88998,138,139.53,144.28,143.79001,141.76001,146.36002,131.92001,146.08002,122.16,144.19,116.26999,137.45999,113.12999,123.619995,112.69,110.47,115.09,106.18,117.28,107.33,115.98999,105.25,111.439995,97.78999,107.71,90.92999,109.31,91.45999,114.87,99.33,118.229996,108.2,117.63,113.72,117.45,117.86,120.55,122.56,124.18001,124.56,124.69,122.369995,123.82,121.899994,126.14001,128.5,131.98001,138.8,138.15,144.09,141.68,139.86,141.23999,131.61,140.23001,128.46,143.14,131.59001,146.87999,135.41,146.40999,136.79,144.15,136.11998,143.74,134.24998,143.74002,132.12999,141.13,129.66998,133.51999,126.34,121.72,124.05,112.33,125.32001,111.64,129.53,119.240005,133.46,130.25,134.51001,139.09,133.76001,141.59,134.46,137.53,136.92001,130.86,138.93,126.97,139.45,129.82,138.63,139.06,137.63,148.06,137.9,148.36002,139.28,139.4,141.34,129.01999,142.26999,122.34,136.31,118.42,121.88,117.11,108.43999,119.009995,105.229996,121.53,108.979996,121.56999,109.490005,118.869995,102.8,116.44,95.01001,118.1,94.15001,122.39,100.72,123.5,108.64,120.42999,114.39,117.979996,120.23,118.97,126.8,121.100006,129.47,121.590004,126.89,122.240005,125.72,126.45001,131.7,133.06001,141.91,138.08,147.91,139.32999,144.62,137.73999,136.84001,137.56,133.47,141.19,135.6,144.03998,138.1,142.41998,138.80002,140.16998,138.10002,140.5,136.1,141.06,133.41,138.91,129.7,132.61,124.630005,123.15,121.43001,115.560005,123.62001,114.46001,129.92001,119.78001,135.41,128.92001,136.15,138.21,133.61,142.69,132.8,139.77,135.11,132.71,138.06,127.96001,139.78,130.11,139.2,139.15999,136.22,149.21999,132.79999,151.59999,131.5,144.36,133.49,134.47,135.71,126.77,131.58,120.17,120.13,115.56,109.67999,115.689995,107.119995,118.89,109.29,120.5,108.47,118.2,102.52,115.06999,96.95,116.55999,97.56999,121.71999,103.36,123.329994,107.99,118.409996,107.06,110.979996,102.49,105.799995,99.619995,104.479996,101.26,105.78999,106.79001,108.009995,114.850006,110.119995,122.84001,110.71,126.51,108.850006,123.82,106.170006,117.8,105.68,114.270004,108.36,115.83,111.05,118.149994,109.34,115.91,104.39,111.22,103.049995,109.78,108.549995,111.509995,115.64,112,116.81,109.56,110.05,106.130005,100.4,104.97,95.64,108.17999,99.63,113.53,108.7,116.03,115.17,113.990005,115.2,110.68,111.939995,110.149994,110.31,113.3,111.59999,117.38,114.02,118.009995,115.14,112.659996,113.65,104.13,110.79,99.259995,109.020004,102.08,109.19,109.25,109.75,112.509995,107.69,106.020004,102.01,93.59,97.060005,86.45,97.880005,90.399994,102.65001,98.490005,104.84001,99.68,101.240005,91.8,95.090004,83.18,92.76,82.81,96.8,91.090004,102.75,101.08,105.89,108.1,108.11,114.52,113.12,122.28,118.78001,126.84,121.060005,125.399994,122.21001,124.149994,126.740005,129.98,133.16,140.62,137.22,147.09,137.85,143.83,136.77,135.48,137.73999,130.93,142.54001,131.94,145.91,134.25,143.07999,135.68001,138.15,135.85,136.70999,134.06001,137.92,131,137.29001,127.44,131.19,123.55,120.72,121.649994,112.59,123.95,112.39,128.22,119.55,130.24002,130.15,129.24002,139.36,128.91002,141.95,132.16,136.28,136.81,127.44,139.76001,123.16,140.93001,127.45,140.56999,138.36,138.80998,148.44,136.94998,149.27,135.85999,140.53,135.85999,130.02002,135.44,122.280014,129.70999,116.48001,117.62,113.920006,107.08,116.020004,104.93001,118.920006,107.22,117.75,105.33,112.43001,97.76001,108.100006,91.48,110.22,92.630005,116.97,99.51001,121,106.28,119.829994,111.32001,117.619995,117.92001,117.77,125.87001,119.22,129.20001,120.01,126.630005,121.75,125.83,126.93001,132.48999,133.58,142.61,137.6,147.34,137.66,142.18,135.92,132.8,136.72,129,141.44,132.19,144.91,136.54999,143.14001,139.06999,139.45001,139.79999,137.53,138.69,136.52,136.20999,134.37001,131.98999,129.53,125.899994,122.33,121.509995,116.759995,122.64,116.42,128.52,120.98999,134.55,128.87999,136.08,137.85999,133.59,143.06,132.19,140.55002,134.07,132.87,137.08,127.270004,139.22,129.29001,139.11,139.11,135.79,150.55,130.72998,154.17001,127.98999,147.12001,130.65001,136.19,135.15001,126.81999,133,118.93999,122.41,114.509995,111.86001,116.149994,108.490005,120.38999,109.73,121.06999,108.659996,116.55,103.24,111.79,98.29,113,99.01,118.53,104.57,120.810005,110.36,118.08,115.17999,115.72,121.78999,116.909996,129.47,119.06999,132.43001,119.81999,129.43001,121.67999,127.66,127.31999,132.98999,133.91,142.75,136.61002,149.07999,134.46002,146.69,131.39001,139.4,132.81,135.73,138.79,137.15,142.76,139.38,140.92,141.26001,136.84,143.13,134.1,143.74,132.45999,141.82,130.97,135.62,128.36,125.99,123.89,119.42999,120.29,120.87999,120.73,128.32999,124.39,136.38,129.17001,139.86,134.43001,137.57,138.28,134.03,137.34,133.86002,131.87,137.14001,127.439995,140.85,129.75,141.37001,139.59999,136.82,151.41,129,156.38,123.119995,151.51999,123.55,142.10999,127.48001,131.88,127.02001,120.89,120.130005,113.07,113.020004,112.72,110.600006,116.56,110.979996,117.68,109.75,113.700005,105.95999,109.36,103.119995,110.94,104.46001,116.67999,108.54001,118.159996,111.4,111.69,111.46,101.93001,110.15,95.97,109,97.020004,108.56999,102.61,110.17,108.58,115.329994,112.48,122.20999,112.69,125.86999,109.08,123.50999,105.09001,117.55999,105.58,113.40999,111.259995,113.63999,116.25,114.46999,114.33,111.56,107.78,107.7,105.04,107.89,109.57,110.36,116.159996,109.94,117.759995,105.71001,112.53,100.850006,105.060005,99.53,101.98,104.02,105.72,111.11,112.72,114.100006,117.7,110.840004,118.59999,106.47,117.17,106.770004,115.78999,112.05,115.09,118.1,114.41,119.74,112.81,114.25,110.19,104.8,108.22,99.05,108.39,102,109.880005,110.35,110.450005,114.24,107.55,106.92,100.96001,93.59,95.920006,86.53,97.600006,90.73,102.76,98.68,103.6,100.06,97.75,93.490005,90.32,87.16,88.17,88.74,92.9,97.06,99.43,105.5,103,111.71001,105.17999,119.1,109.58,127.759995,114.92999,131.57,118.09,128.79001,120.8,126.97,126.31999,132.47,132.81,142.26001,136.01001,147.93,134.95,144.64,133,137.1,134.93,133.91,140.48,135.98001,143.03,138.5,139.22998,140.05,133.87999,141.05,131.70999,140.47,131.95,137.6,131.62,131.61,128.34,123.35,122.28,118.2,117.369995,120.09,117.100006,126.09,120.97,130.73,127.32,131.61,134.54,130.81,138.45,131.8,135.11,135.07,127.28999,139.23001,122.8,143.20001,126.57,144.66,137.34,141.37,148.47,134.76999,151.43001,129.45,144.55,128.86,134.54001,130.56,125.43,128.16,116.46001,120.51,110.420006,113.53,110.700005,111.08,113.76,110.119995,113.33,106.28999,108.12,100.44,103.4,97.69,105.25,100.82,112.06,106.94,116.579994,111.77,116.53999,115.399994,115.95,120.98999,117.369995,127.42999,119.229996,128.88,120.520004,125.04,123.63,124.15001,129.97,131.6,136.26999,142.80002,138.31999,148.63,135.65999,144.75002,132.2,137.14001,133.22,134.91,139.09,137.72,143.72,139.87,142.73,141.04,138.31,142.85999,133.63,144.26999,129.22,143.48001,125.47,137.66,122.82001,126.630005,120.98,117.490005,120.71,117.14001,123.07,124.61001,127.03,133.86002,131.09,138.77002,135.08,137.66,137.79001,134.79,136.35,134.75,130.98999,137.87,127.149994,141.51001,130.26999,142.34001,140.54001,138.18001,152.20001,129.93,157.47,122.31999,154.38,120.49999,147.1,123.259995,137,123.69,123.92,119.08,113.86,114,112.32,112.270004,115.54,112.07001,116.11,110.05,111.48,106.67,106.13,105.579994,106.78,108.21,113.09,111.880005,117.65999,114.479996,117.11,117.78,115.659996,123.869995,116.759995,130.06,118.43,131.18,119.16,127.96,122.01,127.49,128.8,133.54999,135.81,142.35,138.17001,147.23999,134.82,145.01,129.67,140.25,128.74,139.45999,133.61002,140.84998,139.44,140.10999,141.27002,139.6,138.83002,141.68,134.54001,143.86,130.37001,143.19,127.04001,137,124.490005,125.59,123.01,116.18,123.39,115.87,125.53,123.91,128.38,133.85,131.53,138.63998,135.36,135.78,139.04999,129.79001,139.91998,127.2,136.93,130.32,133.45999,136.59,134.2,141.34,140.68,140.53,149.48999,133.08002,154.58,122.98,154.03,116.909996,149.95999,116.67999,140.83,117.78,125.62,117.009995,112.37,115.899994,108.95,116.14,112,116.38999,112.94,114.37999,108.149994,110.99999,101.88,110.229996,101.399994,113.25,107.409996,116.47,112.06,117.21,108.57,116.329994,99.25,114.979996,92.69,113.01,94.45,110.57,102.649994,109.61,112.259995,112.31,118.94,117.29,119.35,120.17,113.43,118.77,106.4,115.06999,105.26,112.399994,111.520004,111.77,118.009995,110.57,116.92,107.05,110.479996,104.850006,107.479996,107.58,110.88,111.67999,115.81,110.77999,117.33,103.98999,114.619995,96.34,110.42,93.88,109.11,98.84,112.44,107.19,117.119995,111.83,118.91,109.94,117.51,105.83,115.600006,105.6,114.600006,111.06,113.65,118.689995,112.07,121.95,110.1,116.49,108.33,105.48,108.33,97.490005,111.11,98.240005,114.56999,105.07,114.77,108.96,109.06,103.97,99.36,95.009995,92.840004,92.13,94.450005,97.63,99.72,103.770004,100.100006,103.07001,93.25,96.89,85.21,92.82001,83.85,95.560005,90.44,102.44,98.62,108.36,103.2,112.87,106.36,119.09,111.53,126.09,116.54001,128.34,119.08001,125.31999,122.68001,124.31999,130.14,130.31999,137.51999,139.84,139.51,145.53,135.71,143.51,130.92001,138.01999,131.08002,136.03,136.58,137.24,141.28,137.87,140.7,138.82999,136.65,141.29999,132.4,143.14,128.91,141.89001,126.14,135,123.84,123.36,121.88,114.850006,121.2,115.810005,122.479996,123.69,124.8,131.89,127.68,135.63998,131.84,134.06998,135.78,130.5,135.44,129.54001,130.33,133.34,126,139.98,128.13,144.63,137.34001,143.16998,148.34001,135.29999,153.33,125.259995,150.4,118.81,143.8,117.2,134.25,116.619995,121.12,114.84999,110.79,113.58,108.89,113.6,111.14,112.42,110.05,108.06999,103.96001,103.25,98.05,102.88,98.869995,107.31,106.21999,112.03,113.119995,114.58,115.44,117.25001,116.20999,122.30001,118.649994,127.41,120.90999,128.37,121.62999,126.21999,124.659996,126.74999,132.61,132.31999,141.15001,139.70999,143.72,144.07,138.69,142.90001,131.41,140.1,129.22,141.19,133.31,143.73001,138.14001,143.37,139.06,142.70999,136.5,143.9,133.16,144.4,130.41,142.32,127.659996,135.91,124.439995,124.81999,122.17999,115.45,122.61,115.34,125.45,124.11,129.01999,134.84,132.13,140.51999,134.9,139.01,137.55,133.83,138.75,129.94,137.39001,130.19,135.05002,134.89001,134.66,141.35,138.13998,144.06,144.31,138.67001,149.12,127.61001,150.86,118.54001,149.73999,115.21001,141.87,114.91,125.84,115.19,111.23999,116.19,107.34999,117.350006,110.7,116.98,111.81,114.29001,106.95,111.25,100.740005,111.549995,100.18001,115.189995,106.119995,117.909996,112.7,118.33,115.92999,119.759995,118.09,123.81,121.51999,127.189995,123.50999,126.67,122.359985,124.81,123,126.53,130.14,131.94,140.39,137.72,145.39,141.13,140.95,140.88,132.25,139.97,128.22,142.47998,131.06,145.26999,135.79001,143.91,138.01001,141.76999,137.03,142.58,134.29,144.03,131.47,142.51001,128.57999,135.69,125.18999,124.490005,123.17999,115.46,124.639984,114.92,128.71997,122.42999,132.83998,132.55,135.13998,139.26,136.01001,139.35999,137.23001,134.29001,138.82,128.41,139.37001,126.130005,138.65002,130.13,137.6,139.08,137.98999,146.35,140.68,144.84001,143.54001,135.38,144.8,125.81,143.66,120.37,136.18,117.3,121.32,115.96001,108.17,117.23,105.54,119.43001,109.9,119.880005,111.08,117.850006,104.91,115.630005,96.520004,116.21001,91.63,115.86,87.69,105.91,80.81,88.46001,78]