[88.05,89.450005,100.729996,102.26,116.149994,116.049995,123.32,124.99999,123.590004,128.25,122.58,126.509995,120.74,122.659996,116.95,120.99,113.94,123.59,115.89,128.3,123.73,130.55002,135.23001,128.14,147.22,123.89,155.24,122,154.83,123,146.62,124.35,136.84,125.25,131.13998,128.52,129.88998,136.12,129.22,144.45,126.55,147.67001,124.72,144.77,128.53,139.51001,138.56,134.95,149.98999,131.81999,155.81999,130.06999,152.23,129.23999,142.77,129.45999,135.64,132.43,135.79999,139.09999,140.93,147.31,144.88,153.20001,143.92001,154.20001,139.54999,150.49,135.2,143.70001,131.48001,134.61,126.98001,123.96,121.03001,114.520004,113.020004,109.16,104.270004,108.32,100.71,110.93,106.32,115.23,116.630005,119.11001,124.69,121.88001,128.96999,124.600006,131.96999,127.82,135.32999,130.31,139.07,131.03,143.07,130.95,145.77,131.48999,143.26999,132.70999,134.87,133.37,127.2,131.60999,126.28999,126.619995,128.15,119.69,124.05,112.840004,112.86,107.14,101.71,102.22,96.03,97.65,94.7,94.75,94.19,94.69,93.100006,95.740005,92.450005,95.91,93.32001,96.53,94.93001,99.74,95.81999,104.579994,96.21999,108.22,97.3,108.979996,99.15001,107.24,101.39001,105.59,104.67,107.59,110.52,114.649994,119.31,125.30999,127.96001,137.29999,131.72,146.82999,129.34001,148.04999,124.240005,140.15999,120.659996,131.76999,120.689995,130.31,123.59999,132.77,126.40999,133.55,126.5,132.96,124.3,132.42001,122.96,130.18,125.270004,125.91,130.93,122.47,137.5,121.89,142.53,124.549995,143.08,130.14,137.16,135.84999,127.76999,137.73,121.03999,135.85,119.999985,133.92,123.509995,133.79999,129.29999,134.29999,136.22,134.73999,145.94,135.65001,159.87,135.41,170.43,130.66,164.1,122.46,141.52,117.91,122.44,121.840004,120.08,129.3,124.62001,130.69,121.66,123.51,111.630005,114.14,103,108.44,99.56,106.03999,100.13,104.009995,102.75,101.63,105.990005,100.159996,108.81,99.759995,110.25,98.99999,109.869995,97.89,108.630005,98.66,108.020004,102.35,107.78001,107.11,105.770004,110.57001,100.98001,111.84,95.3,110.84,91.45001,107.829994,90.59001,104.439995,92.25,102.81,95.49,102.95,99.939995,103.329994,105.27,103.68,109.55,104.600006,109.94,105.22,106.06,103.69,101.47,100.01001,100.96001,97.450005,107.47,100.87001,121.009995,111.64001,136.44,122.96001,143.68,125.3,137.70999,119.990005,126.439995,120.009995,121.28,131.95999,124.53,145.97998,131.1,149.76999,135.6,142.84999,134.62,131.48999,128.2,120.31999,121.03,112.71999,119.16,110.259995,124.060005,110.28999,130.07,108.96,129.23,105.59,119.579994,102.369995,106.77,101.27,97.78,101.899994,95.84999,102.149994,99.479996,100.78,103.24999,98.770004,102.28999,97.93,97.73999,98.85,94.92999,100.59999,96.17999,102.09999,98.77,102.979996,99.18,102.71999,96.200005,100.399994,91.880005,96.76,91.240005,95,96.42999,97.8,102.28999,105.2,105.12,116.43001,109.76001,130.41,119.96001,142.81001,131.95,146.91,141.68,140.53,147.84,129.8,149.54999,123.22,148.29999,123.009995,147.20999,125.079994,146.28,126.439995,143.6,128.23999,139.9,131.49998,137.54999,134.90999,137.26,137.76,138.23,140.2,139.26999,140.52,139.12997,137.42001,137.55998,133.53001,136.47,131.82,138.85,130.99,144.62001,127.380005,149.25002,120.090004,149.48001,113.37,147.12,112.229996,144.95001,115.95,143.14001,120.5,141.1,125.69,139.42001,132.96,138.45001,138.61,136.81,137.51001,133.06999,131.34001,128.06,125.61001,124.24,121.55,123.229996,117.87,124.71,116.91,127.75,121.740005,132.03,129.22,136.53001,132.56001,138.38,130.11002,135,126.65,127.229996,126.33,119.7,128.22,117.149994,129.82,119.549995,131.68,122.61,135.15,123.590004,137.84,123.47,135.86,123.36,129.68,122.340004,124.10999,119.8,122.32,117.82,122.48,118.57,121.33,120.05,118.92,118.7,117.82,115.060005,118.67,111.61001,118.740005,108.04001,115.67,104.22001,111.25,103.33001,109.50001,106.36,111.19001,108.78,113.450005,109.049995,116.22,114.39,123.66,129.95001,135.81,148.42001,145.56,158.71,146.97,158.53,140.72,152.54999,131.47998,145.19998,124.90999,138.94998,125.149994,134.56998,131.65,130.90999,139.65,125.99,144.04001,119.75,142.69,116.34,138.07,121.05,134.43,132.5,132.38,142.1,130.14,144.82,129.27,144.16,132.82,143.55,138.76001,141.59,141.69,137.23001,140.18,131.94,136.82,127.64001,133.01001,126.14,129.16,127.7,127.59,129.58,129.85999,129.18,132.84,127.42,132.47,126.04,129.73999,124.22,127.7,121.009995,125.84,117.93999,122.85,116.92,120.39,117.82,120.09,118.96,121.43,119.67,123.89,122,127.04,127.78,129.39,134.19,130.13998,135.62,130.28,130.4,130.66,122.73999,130.73,117.399994,130.03,115.63,130.29999,117.16,134.23999,121.979996,141.38,128.23999,147.82,132.37,150.73999,133.54999,150.60999,134.52998,149.04999,136.59999,146.34,137.73,141.84001,136.45,136.71,134.28,134.22,134.47,136.56,139.08,142.56999,145.33,148.07999,146.65,148.57,140.35,142.99,130.4,134,121.26,124.47,114.82,116.09,111.729996,110.39,111.21,108.72,113.909996,111.310005,122.259995,116.11,131.97998,119.31,133.15,119.19,124.289986,117.75,114.649994,116.939995,112.17999,116.7,116.58,117.28,122.229996,119.189995,124.06999,120.84,121.88,120.03,119.7,117.079994,120.2,113.89,121.49,111.700005,121.48999,111.04,121.95999,111.729996,125.09,113.18,129.26999,115.56,130.9,118.5,128.5,119.84,124.06,119.41,121.22,121.07,121.56,126.99,122.630005,134.02,121.32,138.39001,118.78,139.5,119.5,138.75,125.649994,138.45001,134.44,140.49,140.76001,143.89,141.27,144.68,136.22,138.9,128.20999,127.130005,120.73,116.56,117.3,114.89,118.91,121.1,122.5,127.05,124.479996,127.880005,124.65,124.22,124.08,116.86,121.61,108.01,116.94,103.840004,114.03,107.270004,115.85,112.19,119.07001,110.520004,118.26001,101.670006,112.310005,92.25,104.8,88.71,100.299995,91.649994,100.42999,96.84999,102.399994,100.56999,102.06,102.139984,98.53999,102.56999,95,103.35999,95.03,105.46,99.04001,107.14,103.94,105.07,105.89,99.58,103.44,95.59,98.240005,96.34,93.8,100.83,95.04,108.81,106.61,121.479996,126.83,135.81,145.58002,144.98,154.12001,145.62,153.72,140.63,150.41,135.23999,148.35999,132.34999,151.10999,131.35999,159.21999,130.76001,165.43,131.29001,161.72,135.03001,149.81,140.85,137.87,144.26001,131,143.46002,129.04001,140.45001,128.77,135.37,126.03001,126.700005,119.130005,116.43001,110.84,108.11,105.47,101.97,104.33,96.91,104.91,93.78001,104.39,93.590004,102.9,95.72,102.58,99.45,104.61,104.88,108.020004,111.28,110.22,115.99,108.75,116.31999,103.880005,112.149994,98.86,105.85,96.880005,100.19,98.42,96.71,101.18,95.21001,102.17,94.47001,100.39,94.07001,97.42,95.43001,95.630005,100.15001,96.19,107.41,98.3,114.32,100.33,118.24,101.64,117.369995,102.64,111.399994,103.58,103.36,103.990005,97.82001,103.16,96.130005,101.2,95.990005,99.28,95.4,98.15,94.520004,97.4,93.99,97.350006,93.64,99.399994,93.39,102.6,93.81,103.5,94.97,101.59,96.2,100.61,97.38,102.66,98.909996,105.21001,100.45,105.25,100.81,102.61,99.09999,99.25,96.17,98.57,94.64,102.12,96.479996,105.39001,101.67,104.060005,109.4,102.23,117.82,105.61,123.9,112.74,126.32001,119.86,125.91,126.59999,123.08,132.78,118.93001,135.9,116.96001,134.31,119.44,129.89,124.32,126.21,127.74999,124.76001,127.58999,124.130005,124.84999,123.08,122.67,121.979996,122.14,120.3,120.46001,116.42,115.72,110.81999,110.25,105.619995,106.83,101.72,105.479996,99.78,105.409996,101.39,106.509995,106.35,108.15,111.46999,108.86,113.729996,107.65,112.69,104.66,109.26,101.060005,104.44,99.25001,100.66,101.33,101.64,105.99,108.45,109.33,117.89,109.48,126.090004,108.26,131.35,108.95,133.28,113.19,132.23,118.649994,130.32999,121.509995,130.22,122.21999,131.73001,124.48999,132.04001,128.32999,129.23999,129.45,124.32,126.03,120.41,121.409996,120.08,118.399994,122.08,114.94,121.91,108.65,116.850006,101.520004,108.82001,96.44,101.94,93.75,98.869995,93.520004,99.229996,96.32,100.729996,100.75,102.04,104.27,103.92,106.259995,106.64,106.92,107.71,105.11,104.939995,101.11,100.64,98.56,98.64,100.01,98.57001,103.48,98.240005,106.66,100.46001,112.23001,111.72,124.310005,132.52,139.95,152.62,149.65,159.16,147.93001,149.05,139.63,131.79001,133.20999,120.23,130.56,119.58,128.28,125.399994,125.9,130.03,125.4,129.16998,125.759995,124.23999,124.979996,120.729996,124.17,123.22001,124.67,130.86002,124.380005,137.73001,120.34,137.23001,112.909996,127.71001,105.479996,115.05,101.07,107.130005,100.22,105.71,101.04001,106.6,100.54001,106.02,97.5,103.68,94.14,101.03,93.66,99.14,97.060005,98.64,102.5,100.05,106.19,102.74,104.94,104.97,99.89,107.07,96.840004,112.75,101.22,123.95,113.6,136.26,130.23999,143.23,145.04999,143.4,152.19,140.23,151.23999,137.56,147.26,137.46,143.13998,139.94,137.34,142.36,129.6,141.57,122.52,138.75,118.34,138.65,117.61,142.45,118.979996,145.86,120.28,144.93001,121.67999,140.39001,125.439995,136.83002,131.29999,137.94002,135.15,141.69002,134.23,142.83002,131.56,140.15001,131.39,136.98001,131.69,135.45001,127.57,134.95001,120.75,134.9,117.67999,135.06,120.39,134.57999,127.05,132.73999,137.17,129.58,147.32999,125.96999,147.96999,122.17999,135.26,116.32,120.3,108.78,116.54,105.85,124.15001,111.880005,134.16,122.520004,140.08,131.1,139.61,136.26,133.38,140.82999,126.28,146.47,123.74,150.84,126.189995,151.18001,131.01,148.97,136.39,147.52002,140.62,148.02002,142.19,150.36002,141.82,153.75,141.25,156.4,140.72,156.82,139.36,154.32,137.18,149.76,135.8,146.54,136.81,147.17,139.88,149.72,143.44,150.69,146.42001,149.12001,148.38,146.66,148.48999,145.29001,145.4,144.56999,139.05,141.81,132,136.23,126.82,130.20999,122.41,125.159996,115.91,119.479996,107.899994,111.42999,101.97,101.45999,100.06,91.9,101.33,85.83,103.48,84.97,104.020004,88.23,102.75001,93.51,101.69,99.37,101.380005,103.96,100.42,105.42,98.57,104.33,97.439995,103.03,98.49999,102.48999,101.409996,102.06999,104.18,101.56,105.11,101.35,104.01,101.64,101.65,103.11,99.62,106.56,99.920006,110.75,102.68,113.18,105.6,113.44,106.7,112.79001,105.86,111.05,103.93,107.53,102.22,103.64,102.19,100.840004,103.93,98.420006,105.34,96.76,105.60999,100.009995,109.02999,111.99,119.27999,130.13,131.26,146.26001,137.53,153.79999,139.41,151.76,142.09001,143.11,144.5,133.32,143.31,128.48999,141.23001,130.46,142.78,134.82,145.70001,136.42,143.84001,134.87,136.14001,132.23999,127.28001,129.25,122.15001,127.09,123.55,128.36,130.95,132.59,137.73999,134.62,135.01999,130.70001,122.31,123.55,109.869995,118.5,107.31999,117.74,114.28999,120.99,123.649994,126.979996,128.98999,131.48,127.799995,129.16,121.86,120.21999,116.3,111.34999,115.72,108.42,120.009995,111.12,124.59,115.18001,124.14,116.8,116.759995,114.840004,106.58,111.020004,100.41,107.89001,100.119995,105.89001,101.96,103.4,103.29,99.83,104.75,97.28001,106.850006,98.41,108.8,102.8,109.43001,106.3,107.68001,105.42999,104.11,101.92,101.65,101.11,102.72,106.78,106.98,118.479996,113.600006,131.01999,122.630005,136.45999,132.46,131.65001,139.58,123.350006,141.84,120.84,139.84999,125.54999,136.06,132.05998,132.98999,135.98,130.70999,137.04001,127.02,136.45,121.62,134.73999,117.71,132.31,117.869995,129.05,120.979996,123.600006,123.68,116.55,122.36,111.48,115.77,109.14001,108.600006,106.66,108.490005,104.270004,117.3,105.54001,129.64,111.45,139.22,118.98,142.78001,124.21001,140.50002,125.51,135.43001,124.799995,131.7,125.78999,132.16,130.09,135.75,134.94,137.35999,136.42,132.99998,134.53,124.47999,132.41,117.73999,131.87,117.82,132.32999,123.920006,131.69,128.47002,127.39,125.74001,120.490005,121.020004,117.06,124.299995,120.78,135.76,127.240005,144.94,129.78,143.93001,127.340004,134.52,122.97,122.71,118.53,113.58,114.56,111.229996,112.21,116.37,112.39,123.340004,114.31,124.16,115.689995,116.47,114.61,105.520004,111.399994,97.84001,107.83,95.28,104.72,96.3,101.9,99.310005,100.130005,102.560005,100.880005,104.340004,103.670006,105.14,105.78,106.61,105.64,107.83,104.61,106.08,104.68,101.509995,106.32,97.91,108.939995,98.78001,111.659996,104.16,113.479996,110.97,113.649994,116.06,111.91999,118.53,108.969986,118.840004,106.67999,117.450005,106.6,115.240005,108.22,113.590004,109.98,113.11,111.380005,112.71,112.68,110.75,113.28,107.65999,112.19,105.96999,109.56,106.78999,106.51,108.649994,104.81,110.63,108.03999,113.27,119.8,116.02,137.04001,117.39,149.82,116.92,152.51001,114.62999,148.3,110.78999,140.42001,106.98999,129.29001,105.03999,118.19001,105.22,112.00001,106.770004,111.29001,109.130005,112.94,111.93,114.93,114.009995,116.77,112.46,115.35999,102.89,104.48999,83.06,81.53999,57.36,52.879993,34.44,29.069998,19.56,15.5199995,12.309999,10.85]