[113.130005,121.57,121.670006,137.94,137.18,146.09001,143.79001,140.86002,138.20001,130.06001,130.28,125.09001,130.54999,130.84001,139.66,142.31,150.08002,151.53,156.03,155.75002,157.73001,157.1,157.73001,157.58002,157.36,156.57,155.23,151.16,147.10999,138.43,130.18999,119.51,108.84,100.8,92.09999,88.75,84.43999,84.5,83.619995,86.25,87.81,94.73999,98.92,111.329994,116.97,131.61,136,147.26001,149.15,154.63,154.67,156.23999,152.85,153.60999,140.11,142.81999,113.39,119.869995,80.2,89.439995,55.28,63.149998,44.97,48.129997,43.24,44.010002,45.06,51.14,55.23,71.899994,79.28999,102.009995,111.03999,129.65,136.64,146.19,149.09,152.16,151.41,152.19,148.28,149.14,141.96,143.65,134.07,136.01999,125.31,126.99999,115.08,117.799995,105.509995,110.94,102.59,109.770004,108.649994,113.96,117.770004,117.659996,122.93001,117.02,123.79001,116.14,124.73001,120.04999,128.43001,126.74999,133.53,131.34,137.29001,132.77998,138.55,132.93,137.5,132.23999,132.9,127.729996,120.68999,115.17,98.59,94.74,72.479996,72.899994,53.02,56.199997,44.99,45.69,44.770004,39.47,47.280003,37.370003,50.58,40.879997,55.6,51.309998,65.34,69.15,81.92,92.17,101.78999,114.09999,117.399994,128.7,125.28999,134.95999,128.66,136.19998,131.75,135.75,135.5,135.18,138.54,134.84999,139.66998,134.65999,138.96999,134.47998,137.48999,133.47998,136.13998,129.87,134.78,124.06,132.86,120.71001,130.67,123.31,128.31,129.12,124.53,133.76999,119.93,136.7,118.72,138.14,122.06,135.26999,124.25,126.25,122.44,116.72,123.369995,116.39,132.47,126.76001,143.86,138.67,148.69,145,147.11,148.16998,146.16,152.59999,149.24,156.75,151.64,154.39001,145.45999,140.33002,127.25,115.82001,102.19,89.600006,81.65,72.590004,75.93001,72.26,88.310005,89.590004,112.68001,116.11,135.21,136.10999,141.72,136.54,126.74,115.64,97.09,83.96,66.95,56.86,47.739998,43.190002,41.92,41.93,45.329998,47.879997,52.36,56.269997,59.320004,65.479996,67.100006,79.56,81.03001,103.450005,104.240005,133.29001,131.08002,157.28,151.58002,167.74,162,167.61002,166.39,164.8,169.06,163.53,169.71,162.34999,165.74,159.62999,157.95001,157.65999,151.9,158.66998,150.23999,158.51999,145.95999,147.61998,129.39,121.329994,102.42,90.520004,81.31999,75.98,81.63,87.46001,101.5,113.490005,124.880005,135.44,139.16,144.63,142.89001,143.12,139.74,136.90999,134.26001,132.51,131.73999,133.06,133.59,134.26999,132.98001,127.73999,121.12,109.67999,98.05,85.39,73.32,64.95,56.170002,54.710003,48.24,53.58,45.920006,56.47,46.400005,59.03,49.770004,60.47,57.65,64.740005,72.14,77.590004,93.67999,99.600006,117.53999,123.33001,135.91,139.87001,145.12,146.75,146.9,147.54001,143.62,146.45,137.82999,145.66,134.35999,145.57999,136.69,145.66998,142.71,145.57999,147.96,145.73,150.66,146.57999,151.38,147.62,150.25,146.81999,145.66,141.19998,135.38998,130.4,120.829994,120.479996,109.84,119.619995,110.740005,128.2,122.5,138.28,135.92001,143.88,144.69,146.43001,149.89,149.77,154.41,154.56,158.69,158.95,162.1,161.54999,164.04001,160.37,161.62001,150.35,149.15001,128.59999,126.15,104.15999,105.81,94.45999,104.97,106.85,123.43001,130.27,144.59001,149.02002,156.28,157.67001,159.47,159.84,159.34,159.92001,158.37,159.84,157.25,159.81999,156.53,159.27,156.01,157.18001,153.31999,151.58,145.29999,140.75,133.98999,128.45,128.42,124.09999,134.49,131.78,146.70001,144.1,155.63,152.11,158.41,154.63,157.81001,154.91,156.64001,155.14001,156.45999,156.8,158.74,162.26001,164.1,172.70001,170.05,184.29001,171.17,189.42001,163.71999,184.26999,151.22998,173.38,143.06,164.47,144.39001,160.68001,150.87001,159.98001,155.77002,159.73001,157.32,158.69,157.06001,155.22,155.87001,147.16,153.58002,136.58002,150.78,131.31,149.45,135.90001,150.62999,144.53001,152.19,148.28001,150.45999,145.11002,144.2,139.51001,136.67,136.54001,133.55,138.81,138.69,147.59,151.32,162.68001,165.82,178.84,174.07,186.76001,170.45001,181.7,157.15001,168.5,143.74,155.77,138.14,147.75,139.19,143.34,140.87,140.17001,139.87999,136.83,136.06999,132.17,129.70999,125.119995,121.34999,115.96,112.81,106.62,106.61,99.18,103.729996,94.64,102.42999,92.92001,100.38,92.990005,97.350006,93.350006,94.82001,93.47,93.93001,94.15,94.66,95.81,96.3,97.52,98.05,98.17,99.08,97.53,98.54,95.9,96.34,93.73001,93.71001,92.04001,92.57001,92.630005,95.270004,97.69001,104.79,109.130005,122.07,126.6,142.26999,145.44,157.58,159.26,164.7,165.43,166.01999,165.33,163.56999,159.84,155.78,149.18,142.4,137.82999,130.55,133.98999,130.09,140.72,141.67,151.88,155.68,159.8,163.95001,162.78,166.1,163.15,164.84,161.93,161.02998,157.62999,153.98999,149.05998,143.98001,137.81999,133.09,126.78,123.229996,116.850006,114.67999,108.520004,108.88999,105.740005,110.149994,112.57001,120.02,126.210014,132.78,138.87001,141.01,145.83,143.29999,147.95001,143.54999,148.28,144.95001,149.1,147.20001,151.04001,149.17001,153.57,151.70001,156.18001,155.79001,158.47,159.31,158.85,158.1,154.78,151.05,146.50002,143.01999,139.73001,140.79999,140.77002,145.84,148.48001,153.17001,154.87,157.12,153.44998,155.14,144.26,147.68,132.29001,138.03,123.119995,130.53,119.149994,126.64,119.25,125.200005,121.97,127.01001,128.22,134.72,139.12,146.94,151.25998,156.84,158.04999,158.91,157.67001,155,155.26001,151.73001,155.04001,152.04001,154.9,152.22,151.53,149.5,147.09,147.59,146.8,150.20999,151.56,154.62,157.18,156.13,160.20999,154.51001,160.51999,152.78,159.09,152.6,156.82,152.86002,154.55,151.52,151.97,147.95999,147.79001,143.9,142.37,141.47,138.35,140.48,137.45999,139.42,138.84,138.6,141.26001,139.61002,143.53,141.31,141.87001,138.85,133.1,130.11002,122.94,122.380005,122.99,126.119995,136.04999,141.04999,152.25,155.05,160.56,156.81,156.73,144.88998,142.37,126.509995,123.59,110.42,107.869995,99.869995,97.81,92.22,90.590004,84.74,84.020004,78.49,78.86,75.78,75.65,76.07,73.840004,78.020004,75.33,85.29001,85.98999,103.96001,109.35,131.6,138.84001,155.56999,161.96002,165.76999,172.59,164.4,174.20999,161.31,172.79001,162.69,170.82,165.38998,166,161.27998,153.99,146.48999,134.70001,126.409996,115.01,111.56,103.5,109.15,104.68,118.89,117.5,134.25,135.28,146.69,149.43,152.06,157.28,154.26001,163.51999,160.48,172.22,172.62,180.84001,185.70999,183.93001,194.68,181.54,199.38998,180.93,202.35999,187.62,204.94,198.44998,207.19,207,209.15001,211.29,210.75002,213,211.75,213.42,212.23999,212.82,212.34,211.7,211.92001,210.97,211.26001,211.07999,211.00002,211.64,211.15001,212.03,211.22002,212.04,210.96002,211.51999,209.14,208.32,201.48999,196.91,182.94,173.33,154.72,143.07999,126.71,118.28999,108.869995,104.98999,103.35999,99.84999,108.909996,101.21,126.72,114.65,154.99,142.47,183.48001,174.79,201.59,198.22,208.26,208.76,209.34,211.19998,209.51999,210.93,209.94,210.6,210.24002,211.09001,210.21002,212.17001,210.07002,212.96,210.14001,212.91,210.47,212.23,210.65,211.31999,210.09999,209.79,208.34,205.49998,203.95,195.79999,195,183.11,184.33,177,180.89,184.01,189.19,198.29,202.21002,209.04,210.69002,212.47,212.78001,211.28,210.97,207.93999,206.79999,202.84,201.09,196.16998,194.92001,189.45999,189.69002,185.72,187.67001,187.11,190.25,191.72,194.61,194.41,195.04,190.98999,188.38998,180.34999,177.29999,165.7,168.79999,156.06,169.04,160.55002,177.89,177.45001,189.59,194.75,198.70999,203.42,203.65,204.23001,205.01,201.98001,203.29,199.11,198.26999,194.58,188.70999,185.57,173.8,171.51999,157.1,157.48001,146.01999,150.03001,144.04999,149.31001,146.57,149.26001,146.39001,145.26001,140.25,137.57999,130.16998,128.81999,121.88,121.59999,121.3,119.329994,131.17001,126.939995,150.18,146.03,172.45999,169.33,189.31999,186.17,195.84,193.04,194.76,193.9,192.22,193.13,191.61,192.44,192.10999,191.69,191.01999,189.60999,186.59998,185.34999,180.70999,180.61,178.47,178.16,181.83,177.43,184.64001,173.78,177.99002,162.87,159.89001,145.36002,137.82,127.73,121.880005,118.18,117.41,121.58,125.04,137.14,142.62,158.20999,163.71,175.79001,179.88,185.23999,187.69,188.31999,189.95001,188.68999,190.36,188.12,189.73001,185.75,185.96,178.41,175.94,163.92001,159.29001,145.68,140.70999,130.29999,125.75,119.64,114.4,109.57001,102.7,97.14001,89.77,84.33,78.229996,73.659996,68.69,64.78999,60.46,59.43,58.739998,66.240005,73.29,92.32001,105.009995,129.61002,140.18,159.50002,163.75,172.05002,173.17,172.70001,175.42,171.54,176.12,172.71999,174.51,172.44998,165.23,162.87,144.4,139.72,116.079994,109.34,90.78,86.92,78.06,86.299995,84.07001,109.909996,110.05,145.54,146.4,174.69,176.13998,187.33,189.71999,186.73001,190.42,181.5,186.17,177.66,182.51,176.81,181.29001,177.70999,181.42001,178.32,180.37001,176.73001,175.65001,172.06,167.08,166.59,159.68,165.63,160.92,172.23001,171.96,183.11002,185.75,192.48001,195.69,197.95,200.83,200.12,201.51,198.01,195.34,188.89,181.29999,175.47,166.65999,168.48001,163.28,174.62,173.76001,187.20999,188.24,196.07999,197.39,199.39998,200.70999,200.71997,201.34,201.57999,199.28998,199.16998,190.12,186.90999,168.87,159.79,136.9,122.62,103.149994,88.23,76.43,65.270004,59.210003,52.9,50.020004,47.25,47.89,47.149998,52.260002,52.629997,60.670002,61.51,68.979996,69.81,74.37,75.41,78.07001,81.4,85.840004,95.67,104.509995,123.28999,134.5,157.65999,166.38998,184.66998,188.91998,196.82999,199.12997,198.29,201.75998,197.03,201.98,196.41,201.06,193.62,196.42,184.96999,185.68001,172.12,171.42001,161.01001,158.89001,155.14001,149.62,152.95999,142.31,151.35999,137.93001,148.82999,137.57,144.47,136.67001,135.15,126.78001,116.72,104.44,90.46001,76.95,65.61,57.489998,52.920002,54.86,57.880005,68.92,78.64001,92.4,105.70001,114.82001,126.56001,128.57,135.28001,133.6,135.67001,135.02,134.47,136.34,133.19,135.51001,126.40001,126.72001,108.91,107.130005,84.83,82.87,65.58,65.06,58.09,58.600002,59.16,58.910004,61.39,59.15,60.07,55.85,54.230003,49.089996,45.96,43.129997,41.35,46.949997,48.88,67.22,71.57,98,100.91,124.020004,123.71,136.26999,134.56,138.15999,137.20001,136.76999,136.57,134.09999,134.56001,127.98999,131.6,119.88,129,117.39,128.81,124.850006,131.06,136.57,133.34999,145.22,135.21999,150.25,139.35999,153.46,146.12,153.02,151.63,146.53,153.54001,137.35,153.85,133.39001,154.82,137.90001,156.13,145.66,156.66,150.7,156.25002,152.59999,155.44,153.44998,154.69,153.37,152.72,149.79001,145.16,139.28,128.69,121.600006,108.009995,102.16,93.39,88.07,89.59,82.1,92.350006,82.11,95.740005,85.24,97.99,91.25,101.11,101.97,108.41,117.46,121.020004,133.47,135.31,144.69998,145.82,149.94998,150.76001,151.81999,152.39001,152.66,153.01001,152.63998,152.05,149.16,145.44,136.89001,128.24,113.100006,101.19,84.46,73.58,63.069996,55.690002,54.92,49.74,56.609993,51.03,61.439995,54.94,64.52999,59.71,64.25,64.63,61.809998,68.58,59.33,70.69,58.43,71.759995,61.46,75.119995,72.59,85.61,94.020004,105.270004,121,129.73999,145.29999,152.05998,163.64,169.4,177.79001,182.68001,188.09,191.74,192.10999,194.66,189,191.40001,183.13998,186.85,182.20999,188.03,189.4,196,199.92,204.01001,207.67001,206.26999,210.70001,203.88,209.25,201.03,204.92,200.65,201.86,203.84,202.95001,209.19998,205.79001,212.93,206.59,212.18001,205.54,207.90001,205.29999,203.59001,206.86,202.06001,209.15,203.31001,211.09,205.26001,212.48,206.73001,213.20999,208.00002,211.6,207.03,203.34999,197.82,184.26,176.31,156.1,147.26,127.95,121.689995,109.369995,107.509995,103.81999,105.659996,109.799995,114.399994,124.61,131.98999,143.86002,153.57999,159.44,171.23999,163.26001,180.9,156.73999,184.79999,151.62,184.81,154.28,179.23001,157.24,169.14001,155.2,162.62,157.00998,167.53,170.9,181.96999,190.51,196.72998,204.74,205.62,210.33002,207.98,207.98001,202.70001,195.48,187.82,173.26,169.18,153.13,161.15,150.8,171.09,167.48,190.09999,188.89,205.26999,203.76001,212.60999,212.48001,214.16998,217.76,210.91998,217.51999,203.36,209.9,196.90001,200.56999,200.33,199.84999,214.1,211.01,226.58,226.4,228.20999,236.73999,221.84999,236.73001,213.18999,221.27,198.23,187.8,169.55,145.14,132.01999,109.40999,100.579994,88.14,83.54,76.799995,80.68001,73,95,85.75,130.42,123.27,177.26999,175.15,214.76,218.28,231.27,239.88,232.27,241.63998,225.66,224.38,207.05,185.89001,167.49,133.96,113.810005,86.59999,68.020004,56.439995,44.239998,42.96,38.89,39.43,42.61,40.62,49.339996,44.149998,55.42,49.179996,59.2,55.659996,62.19,65.69,69.36,85.41,89.45999,119.68999,128.76,161.81999,179.13,196.85,220.63,217.57,239.22,226.64,234.68,225.82,216.64001,217.99,200.57,214.18001,197.72,221.86002,202.92001,229.70001,199.1,217.35,177.45999,182.98999,152.95,152.85]