[125.350006,135.41,117.66,142.94,115.130005,142.28,116.840004,129.56,116.380005,108.240005,110.16,91.37,103.01,86.5,96.23,84.509995,86.55,76.17,77.78,65.799995,73.63,60.289997,70.09,60.839996,66.47,66.12,66.63,71.89001,68.87,73.61001,69.64,72.78001,70.42,72.82001,72.4,73.200005,73.51,73.840004,73.89,78.18,76.979996,88.13,83.96,100.22,90.899994,107.81,93.42999,106.53999,92.34999,98.659996,91.82,91.88,94.86,93.149994,102.65,102.52,113.78,112.67,123.4,116.09,126.46,112.16,121.75,105.990005,113.42,104.100006,109.58,111.3,115.58,125.59,127.44,137.42,135.89,138.9,135.61,130.72,127.72,119.39,118.28999,112.76001,115.869995,115.600006,123.670006,124.74001,134.70001,131.99002,139.45999,132.54001,134.69,127.11001,123.42999,120.060005,113.27,117.97,112.86,123.71001,123.200005,131.63,135.5,134.03,140.54999,129.47,135.99998,121.92,126.829994,117.64,123.03,122.87,131.40001,137.33,147.29001,152.1,159.95001,159.12,164.31001,158.48,162.41,154.65,157.92001,151.58,154.04999,151.61,152.91998,154.52,154.25,158.11002,156.37,160.66,158.10999,161.29001,159.10999,159.86,160.20001,158.57999,162.92001,160.51,166.73001,165.08,168.84,168.42001,167.94998,167.88,165.00998,163.44,160.81998,156.78,156.40999,151.06,153.87,148.95999,153.82999,150.05,154.29,151.81,153.3,152.45,150.86002,151.97,148.44,152.08002,148.37001,154.77,152.49,159.15,159.76,161.48001,166.31999,160.18001,168.56999,157.73001,165.54,156.38,159.25,155.85,153.43,155.42,150.61002,154.70999,150.38002,153.16,150.84003,150.82,150.37001,148.47998,148.23999,147.09999,145.9,148.14,147,152.28,153.4,157.32,162.11002,160.44,168.13,161.59,168.81,161.69,164.8,160.18,159,156.8,154.66,152.73001,152.68001,148.88,151.2,145.56,148.52998,143.31,145.09998,142.11,142.34998,141.02002,141.58998,139.85,143.72998,140.07,148.10999,143.23001,152.11,148.5,153.37001,152.15,151.74002,150.76001,148.91,145.32,147.08,140.44,147.26999,139.14,148.11002,140.29999,147.1,141.17,143.22,140.32,137.7,137.95999,132.73999,134.94,130.14,132.25998,130.56,131.09,133.13998,132.34999,135.88998,135.82999,137.18999,139.81998,137.19998,142.01,137.6,141.44,139.67,139.62,142.57999,138.96,144.07999,140.18001,143.04,142.08002,140.62999,143.41,138.98999,143.86,139.31,143.54001,140.92,142.68,142.09,141.96,142.19,142.37001,142.56999,144.32,144.51,146.99002,147.32,149.09001,149.72,150.27002,151.65001,150.79001,153.26001,150.24,153.87,148.29001,152.9,145.92,150.3,144.29999,146.56,143.63,143.62,143.94,144.02,145.53,147.82,148.08,151.99,150.17001,153.51001,150.14001,151.87,147.69,148.49,144.33,144.83,141.66,141.67,139.95,139.8,139.16,140.09,140,142.20999,142.68,144.51999,145.75,146.06999,147.5,147.29,147.62999,148.11,146.62,147.29001,144.56998,144.20999,141.44998,139.76999,137.63998,135.53,134.01999,132.97998,131.84,132.81,131.88,134.25,133.57999,135.95999,135.54,137.31999,136.85,138.38,137.75,139.64001,139.04999,142.12001,141.26999,146.21,144.37,150.18001,147.35,151.37001,148.4,149.21,146.7,145.53,143.32999,142.04001,140.01999,139.34,138.13,137.87,138.18,138.06999,139.43999,139.81999,140.72998,142.19,141.52998,143.92001,142.10999,145.02,143.48999,147.01001,146.56,150.17001,150.4,152.42001,153.07,152.12001,153.89001,149.73001,152.86,146.48001,149.36,143.47,143.83,141.45999,138.97,140.26999,137.31999,139.38998,138.75,139.31998,141.03,141.05998,142.18001,144.9,142.51001,150.62,144.6,157.35,150.37,162.75,158.31999,164.6,164.76,163.43001,167.07,161.4,164.75,159.01999,158.69,155.13,150.88,149.45,143.98999,143.41998,140,139.04999,138.93,137.44998,138.88998,137.99998,137.9,139.53998,136.17,141.94,135.75,144.63,137.56,145.17,140.22,142.22,142,138.15,142.27,136.29001,141.20999,137.31,139.59999,139.45,138.43,140.67,137.79,139.97,137,137.57,136.04001,134.35,135.39,131.3,134.73999,129.69,133.76999,130.88,133.54999,134.64,135.29999,138.54,138.67,140.46,142.32,140.69002,145,140.90001,145.80002,142.31,144.62001,144.65001,142.45001,145.92001,140.6,144.13,139.82999,139.69,139.85,134.82999,139.11,131.12,136.06,128.84,131.31,127.600006,127.49,126.630005,126.439995,125.630005,127.439995,125.21001,128.65,125.61001,129.40001,126.100006,130.32,126.55,131.93,128.32,133.88998,132.17,135.15999,136.22,134.78,138.03,133.19,137.76,132.38,137.11,133.88,136.71,136.81,136.27,138.44,135.51,137,134.26,133.62999,132.69,130.76999,130.94,129.4,128.61,129.23,125.78,130.22,123.79,131.93,124.01,133.01999,126.560005,133.26001,130.46,134.02,134.91,136.29001,141.09,140.9,150.97,148.88998,162.33,158.59999,168.89001,165.57999,168.06,167.04001,163.48,163.45001,158.97,157.11,155.85,151.7,155.06,150.47,156.54,153.29999,158.4,157.43999,159.29001,160.25998,159.17001,160.17,158.06,157.76001,156.89001,156.40001,157.8,158.39001,161.19,161.65,164.6,162.84,165.31,161.04,162.01,156.9,155.2,151.79001,147.93,148.1,144.04999,147.06003,144.56999,147.25002,147.25,147.27002,149.2,147.45001,148.79,148.37001,146.57999,150.73001,145.23,155.53,146.95,161.48999,151.04001,164.69,155.42001,162.72,158.96,156.89,160.57,150.49,159.09999,146.75,155.70999,146.91,152.98,149.07,151.41,150.25,149.58002,149.28001,146.68,147.03,143.28,145.51,141.3,146.95,143.01,151.6,148.18999,156.72,153.91998,159.39,157.95999,159.09,159.53,156.78,157.78,153.71,153.09999,151.20001,148.13,149.40002,144.87,147,142.92001,143.47,141.19,140.11,138.93002,138.35,135.84001,138.59999,133.38,140.62,134.6,143.57999,140.77,146.22,148.94,147.76001,153.78,148.07,152.04999,147.28,145.70999,146.17,140.20999,145.91,139.1,146.45999,141.17,146.32999,142.98999,144.34,142.54999,140.7,140.01999,136.58,136.65,133.61,133.88,133.34,132.79999,135.84,133.84999,138.97,136.78998,140.26,140.32999,139.48001,142.26,138.51999,141.48,138.98999,139.42,140.56998,138.09,141.52997,137.83,140.57999,137.94,138.20999,137.99,136.23999,137.81001,136.04001,137.31,137.11002,136.72,137.85,136.65,137.89,137.86,138.44,140.76001,140.17001,144.67001,142.61002,147.92001,145.76001,149.47,149.82,149.97,153.07,150.45001,152.87,150.77,149.15,150.06,144.43999,147.85,140.69,144.6,138.39,141.95999,138.17,141.88,140.63,144.28,144.51999,146.45999,147.09,145.97,146.64001,143.11002,143.68,139.75,139.75,136.98999,136.13998,135.04,133.72,134.37,133.22,135.56,135.04,137.95,138.47,139.70999,141.76,140.01999,143.70999,139.85999,144.35999,139.85999,143.78998,139.20999,141.79999,137.37,138.82999,135.01001,135.73,133.07999,133.10999,132.29001,131.67,132.98001,132.05,134.70001,133.86002,136.5,135.72,137.66998,136.65999,138.06,137.15,138.33,138.43,139.70001,140.94,142.54001,143.65,145.32,145.01999,145.91,144.45999,143.91,142.35,140.63,139.13,137.27,135.60999,134.56,133.29999,133.21,133.06,133.37,134.42,134.5,136.56,136.06999,138.76,137.95999,140.53,140.81998,142.15,145.51999,143.97,151.11,145.34001,154.81,145.65001,154.88998,145.38,151.64,144.8,146.06,143.17001,140.09,140.21,136.51001,137.1,136.2,135.62,137.22,136.65,137.7,139.08,137.88998,140.66,139.46999,140.84,144.09999,141.66998,151.47,145,158.33,150.22,161.26,155.23,159.9,157.98,155.9,156.84,150.49,151.29,144.61002,143.01,139.6,135.51,136.53,131.93999,135.42,132.54999,135.12,134.41,134.25,134.93,133.07999,135.02,133.53,136.56,136.31,138.29,139.53,137.70999,141,135.50998,140.42001,134.57999,138.91,135.94,137.73999,138.11,137.59,139.34,138.03,139.01001,137.94,137.52,136.97,135.51001,135.81,133.34,134.87999,131.83,134.10999,132.79999,133.9,136.89,134.97,141.49,137.65,143.3,141.73,142.28,145.97,141.12,148.07,141.51999,146.6,142.32999,142.67,141.25,138.76999,137.65,136.49998,133.1,135.72998,129.28,135,126.36,132.61,123.79,128.29001,121.64,123.81999,120.39,121.32999,120.2,121.2,121.16,122.1,123.44,122.69,126.39001,123,128.73001,124.47,130.42001,128.20999,132.37,132.94,134.01999,135.97,133.91998,136.38998,132.44998,135.61998,131.45999,135.23999,131.70999,135.66,132.19,135.81,131.78,133.76999,130.87,129.25,130.48999,124.64,130.12999,122.21,128.44,121.880005,125.92,122.54,124.45,123.61,124.59,124.89,125.549995,126.26,127.009995,127.759995,129.50998,130.28,134.10999,136.26999,141.70998,147.09,151.00998,159.01999,158.34,165.93,161.41,165.95999,161.13,161.7,158.98001,155.97,156.07,151.31,154.41,150.4,155.22,153.59,157.23,158.34,159.09,162.09999,160.88,163.60999,162.40001,162.58,163.25,160.5,164.08,159.87,165.01001,161.20999,164.7,162.65999,162.44,162.1,158.56,158.41,153.19998,152.70999,147.45999,148.53,143.94,148.16,143.82,149.97,145.45,151.11002,146.62,150.63,146.36,149.41,145.36,149.26001,146.16,151.39,150.99,154.47,158.32,156.02,163.75,155.78,164.45001,155.13,160.76999,154.33002,154.93,153.18,150.05,152.5,148.43,152.59,149.48999,152.18,150.65,150.13,149.84999,146.75,146.93999,143.54999,144.47998,142.54,146.34999,144.82,152.95999,149.41,159.72,154.27,162.29999,157.83,160.45999,158.87,156.11,156.66,151.35,152.1,148.07,147.29001,146.45001,143.79001,144.70001,141.97,141.56999,141.19,137.76999,140.39,134.70999,139.59,133.47998,140.16,135.19998,142.69,140.51,146.07999,147.7,149.08,152.53,150.85,151.5,150.65001,145.62,148.96,139.98999,147.58,138.73999,147.11,141.09999,146.03,143.29,143.18999,142.87,139.45998,140.04,136.33998,136.12999,134.44998,132.40999,133.75,130.13998,133.98,130.60999,134.57999,134.06,135.06999,138.54,135.72,140.93999,137.18999,140.01,139.32999,137.84,140.93,137.34,140.87999,138.89,139.19998,140.69,136.94998,141.43001,135.45,141.27,135.3,140.92,135.82,140.63,135.93,140.08,135.76999,139.4,136.72998,139.75,139.57999,141.79001,143.24998,144.42001,146.23001,146.53001,148.38,148.52002,149.81,150.56001,149.31999,151.44,146.15,150.26001,141.73,147.3,138.15,143.43,136.61,140.40999,137.63,140.37999,140.73,143.39,143.98001,146.71,145.31,147.43001,144.17,145.03,141.54999,141.36,138.82999,138.43999,136.75,136.65997,135.34999,135.56998,134.78,135.45999,135.5,136.88,137.35999,139.34,139.41998,141.68,141.16998,143.2,142.79999,143.53,143.73999,142.15,142.55,139.16,139.08,135.72,135.09,132.95999,132.28,131.5,131.20999,131.84,131.83,133.78,133.62001,136.01999,135.54001,137.31,136.83,137.62999,137.93,138.09,139.98001,139.79,143.13,142.63,146.02,145.22,147.1,145.95,145.85,144.1,142.84,140.15001,139.05,135.59001,135.4,132.48001,133.01999,132.15,132.83998,134.04,134.23999,136.73,135.5,139.43,135.89,141.60999,136.22,143.00998,137.89,144.4,141.78,146.18,147.07,147.17,151.4,146.56999,152.62,145.04,149.91,143.04999,144.06,140.60999,137.56999,138.4,133.34,137.23,132.47998,137.18,133.95999,138.04999,136.06999,139.62,137.65,141.79001,138.97,145.15,141.91,149.98,147.78,154.62,154.76999,157.03,159.20001,157.35999,159.08,156.61,155.04001,154.04001,148.78,148.44,142.26,140.91,137.38998,134.41,134.93999,131.13,133.97998,131.01,132.95999,132.17,131.51999,132.90001,131.11,133.57,132.91,135.63,135.46,138.84,136.37001,141.08002,135.85,140.80002,136.08,138.51001,137.81,136.11,139.72,135.17,140.35999,135.62,139.23999,136.30998,136.81,136.55998,134.26001,136.15,132.63,134.59,132.26999,132.23999,133.75,131.2,137.37,133.01001,141.07,136.62,141.93001,140.19998,140.24,143.01001,139.11,144.53001,140.20999,144.20001,142.00998,142.38,141.76999,139.87,138.38998,137.06999,133.62,134.28,130.12,131.72,128.34,129.18,126.57,126.600006,123.759995,124.53,120.67,123.25,118.64,122.5,118.479996,122.51,120.05,123.61,122.42,125.04,125.12,126.18,128.69,127.89,133,130.6,136.42,132.79,137.65,133.1,137.01,132.26001,135.87,131.92,135.54999,132.79001,135.81,134.20001,134.7,134.77,131.28,133.48001,127.21,130.37,124.41,126.490005,122.920006,123.350006,121.98,122.04001,121.46001,122.670006,121.44001,124.75,121.78001,127.50001,122.83,129.56001,125.27,129.39001,128.09,126.15,127.76999,119.61,121.139984,109.68,108.409996,96.47,91.950005,80.43,73.46001,62.52,54.1,44.46,35.949997,28.46,21.489998,16.34,11.929999,8.690001,6.6399994,4.75,4.0299997,3.07,2.6699998,2.3,1.7299999,1.64,0.93999994,0.92999995,0.36999997,0.36999997,0.08999999,0.08999999,0.01,0.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]