[77.34,82.57,82.549995,91.89,100.380005,105.259995,121.8,123.7,137.70001,141.87,148.28,152.44,154.08,151.28001,148.87001,138.88,131.82,122.44,114.96001,111.700005,108.189995,109.950005,108.60999,114.770004,111.67,124.03999,119.96001,134.4,135.47,141.04,153.21,143.54001,164.58,143.42001,162.38998,137.39001,145.97,123.11,123.45,107.09,105.329994,97.60999,95.69,94.11,90.84,89.899994,85.07,81.81,76.66,72.7,68.490005,66.42999,63.79,63.629997,62.510002,62.489998,62.250004,61.879997,61.790005,62.1,61.97,63.17,63.38,64.53999,65.33,66.16,67,67.850006,68.11,68.83,69.12999,69.7,71.229996,72.32,74.45,75.92,76.59,77.03,76.55,75.55,77.47,76.72,82.68001,83.4,90.75,91.380005,99.7,98.12,111.369995,108.96001,126.100006,127.48001,140.63,147.58,152.98999,159.3,159.56999,156.45001,152.69,140.73001,132.8,122.40001,113.66,111.490005,105.65001,108.41,105.39001,109.32001,108.170006,114.40001,116.97,123.19,133.57999,131.31,151.88998,136.91,162.51999,139.79,158.72,135.31,140.56,120.13999,115.49,99.34999,92.08,80.28,74.15,65.36,61.510002,54.64,53.63,49.979996,51.730003,53.82,57.690002,65.26,70.4,78.72,83.76,87.31,90.270004,87.55,87.1,80.76,77.649994,71.11,67.6,62.86,60.54,58.09,56.940002,56.260002,56.24,56.47,58.99,59.56,65.630005,66.16,73.479996,73.3,77.96,76.49,78.04,76.1,77.71001,77.85,80.479996,84.56,85.899994,92.36,93.87,99.33001,106.48,110.280014,122.14,127.29001,136.02,144.1,146.98001,153.05,153.63,150.52,148.95999,137.86002,131.74,122.44,114.19,112.88,107.03,111.2,107.979996,114.76999,112.48999,122.11,122.689995,130.59,139.75,136.12,157.65,139.11,167.26999,141.06,162.66,137.27,146.32,124.87,128.8,112.27,118.799995,108.86,116.299995,112.770004,118.270004,118.37,124.39,126.47,133.70999,138.98001,143.58,151.93,152.95999,158.1,157.98,151.86,149.48999,134.01,126.78999,114.2,104.53999,102.46,95.23999,99.66,96.75,102.75,103.67,111.66,116.619995,123.89,135.43,133.59999,154.04001,139.98999,164.14,144.38,160.23,141.91,144.45999,129.27,126.48999,114.170006,114.16,105.78001,107.51,103.96001,105.520004,106.41,111.01,115.97,124.049995,133.52,139.37,152.48001,152.24,163.37001,157.76001,159.57,149.35,142.65001,128.95001,123.68001,110.340004,112.9,103.16,110.01,103.79,110.61,107.56,114.82,117.24,122.45999,134.49,129.81999,153.02,135.79,162.84,139.97,157.63,136.68001,140.23999,123.36,120.689995,108.53,105.96999,100.61,96.17,98.3,92.46,99.91,99.56,109.659996,116.64,128.28,135.88,148.5,151.40001,161.54001,159.20001,161,153.01001,145.62999,132.84,123.06999,110.82,104.34,98.25,94.46999,95.270004,93.869995,99.310005,102.350006,112.03,115.540016,132.48999,126.63002,152.69998,134.73001,162.70999,140.93,157.37,140.12999,141.36002,130.42,127.19,122.71,122.88,126.17999,124.299995,133.53998,125,134.84,127.01,134.41,134.57,141.32,145.67,153.91,155.51001,161.88998,158.8,157.26999,149.79001,142.45999,131.94,129.74,120.79,128.39,124.770004,133.93,133.52,137.23001,136.2,137.95,137.72,139.52998,146.85,141.27998,160.70001,143.15999,167.88002,145.51999,160.78001,142.66998,143.35,130.73999,127.520004,118.09,120.58,114.759995,118.57,117.21,113.66,114.97,103.91,107.19,93.64,101.94,87.43,101.71,85.31,99.299995,83.16,89.909996,78.729996,80.35,75.93001,81.07,79.9,91.93,88.84,101.58,94.67,101.28001,92.49,93.57001,85.68,85.71001,80.47,81.560005,79.380005,81.630005,80.67,84.270004,81.479996,86.19,82.39,87.48,88.85,94.46,103.39,110.20999,118.56,126.14,126.55,133.73,131.08,138.09999,138.81,148.41998,147.68001,162.93,152.78,170.85,152.13998,164.07,143.75,147.15001,129.95999,135.47,121.56,137.30002,124.42999,143.21,129.97,142.34,130.38,138.21,131.89,137.8,142.68,139.82,158.5,142.04999,166.74,144.12,159.37999,141.04999,140.85999,129.18,123.21999,115,112.229996,105.979996,102.6,99.05,89.200005,88.54,76.55,79.61,73.02,83.240005,80.35999,99.31,92.09,113.45999,99.25,113.38,97.07,102.16,88.85,91.92,83.1,88.759995,83.86,88.06,85.46,83.28,81.28999,75.240005,73.88,69.96001,70.45,70.55,73.11,75.05,77.979996,79.600006,80.93,81.71,83.18001,83.909996,91.130005,93.439995,106.88,111.78999,122.02999,128.31,129.00998,134.29999,132.23999,136.29001,138.48999,144.87001,146.31998,158.93001,151.94998,167.32,153.15,161.29001,146.48001,145.24,133.64001,133.67,125.72,133.51999,128.98999,136.64,135.17,135.36002,136.14,133.88,136.7,137.23001,144.2,142.71,156.07999,147.42001,162.56,150.08002,156.38998,145.49002,140.41,131.33,125.939995,116.899994,120.6,112.509995,120.26,114.59,116.3,112.19,106.78,103.880005,96.84999,97.600006,91.05,96.28,88.11,93.770004,83.46,86.420006,76.49,80.79,72.89,84.909996,77.5,95.85,86.770004,101.94,91.54001,97.06999,87.32001,86.75,78.78001,78.81999,73.46001,75.74,74.240005,77.090004,78.23,81.12001,80.93001,83.83,82.479996,84.57,89.149994,90.61,104.09,106.84,119.75,124.85,128.5,134.20999,134.6,138.29999,144.23,146.78,153.88,159.89001,158.08,168.14001,155.75,163.1,145.79001,147.88,130.42001,136.15001,119.83,135.74,120.17,139.04001,124.31,137.64001,125.479996,135.6,128.95999,138.47,141.06001,143.29999,156.80002,146.72998,164.31001,147.76,156.59001,141.77,138.35,126.32001,121.39,108.97,111.36,98.009995,102.77,91.47,90.36,84.17,79.3,79.4,78.75,84.78,90.03,99.57001,105.28999,113.270004,114.95,117.14001,114.869995,112.670006,108.259995,106.990005,101.53,102.920006,97.43,96.91,92.71,86.59,84.22,76.10999,75.05,71.38,71.21,73.53,74.36,79.229996,80.270004,84.18,83.340004,85.29001,81.76,82.04,77.89,76.6,74.18001,71.61,70.54001,67.46,65.62,62.72,59.21,57.620003,53.35,55.340004,51.44,58.33,55.47,64.73,63.730003,70.61,72.01,74.509995,77.340004,77.39,80.12,79.64,82.189995,80.399994,83.34999,78.92999,81.579994,75.67,76.92999,72.549995,73.009995,72.26999,73.31,75.73999,76.770004,79.69,78.6,79.32001,76.159996,74.8,72.63,72.34,73.26,76.34,78.48,82.869995,82.840004,84.369995,81.29,78.939995,74.42,71.28999,66.92,66.16,62.649998,64.17,61.72,63.54,61.81,63.35,61.630005,63.86,61.800003,64.869995,62.800003,65.89,64.11,67.23,65.24,68.88,66.41,69.659996,68.61,69.649994,72.61,71.03,76.89,73.95999,78.2,74.87999,75.48,71.67999,71.40001,67.31,69.020004,65.479996,68.119995,65.31999,65.86,63.399994,61.17,60.04,57.72,60.49,61.22,68.51,72.63,80.39,85.06999,88.100006,90.240005,88.07001,87.19,83.740005,81.62001,79.69,77.810005,76.66,74.76,72.83,69.92,67.57001,63.879997,62.82,60.2,61.41,61.320004,63.96,65.42,67.34,67.97,67.51,66.51,63.840004,62.66,59,58.94,55.170002,55.54,52.15,51.71,49.4,48.89,49.020004,50.46,54.97,58.519997,67.990005,71.3,82.64001,83.240005,91.310005,88.39,90.5,84.89001,82.399994,75.89001,71.92999,66.32001,63.309998,59.47,58.28,56.090004,56.42,55.89,57.17,59.24,61.09,66.090004,67.89,73.45,74.14,77.47,76.31,80.41,77.04,91.17,84.26,112.25,100.17,131.44,116.090004,137.81001,124.82001,137.70001,131.13,141.66,142.74,148.82,157.62,154.51001,165.04999,156.98001,157.65,152.84,141.83,141.57,132.17,131.81001,133.59999,130.52,137.06999,133.15,135.73999,133.99002,134.53,136.24002,138.87,144.46002,146.04999,155.77002,151.5,162.13,152.20999,157.10999,144.51999,142.54,128.95,129.09,114.29,124.639984,108.39,124.15999,107.880005,117.979996,104.22,105.86,96.869995,95.590004,92.58,91.810005,93.32,91.73,92.9,89.65,86.950005,83.53,80.490005,77.45999,81.98,77.17999,91.82,83.04,100.57,88.81,100.2,88.58,93.02,83.28999,85.97,78.759995,81.91,78.78,80.57001,81.61,81.47,83.26,82.79001,84.66,83.64001,93.03001,88.25,110.79001,100.189995,127.5,114.159996,133.68,123.380005,135.56999,130.52,142.90999,141.5,153.37,154.20001,159.72,159.55,158.39001,151.45999,147.20001,135.95999,129.30002,128.13,116.770004,134.18,117.09999,142.76,123.109985,142.69,126.53999,138.8,130.56999,140.09,140.79001,145.61,154.42,149.92001,162.48999,149.54001,157.37,141.81,140.62,127.54,123.729996,112.9,114.81,102.27,108.28999,92.99,95.869995,82.26,81.67,75.2,77.22,79.69,85.82001,94.409996,98.89,107.61,105.46,109.47,101.61,102.40001,92.01,96.51,84.48,96.479996,82.37,96.549995,81.61,90.119995,76.9,79.77,69.630005,73.1,66.28,73.15,70.17999,77.18001,77.71,80.75,83.07,81.22,87.13999,81.04001,98.62999,86.81,120.21999,100.34999,139.13,114.02999,143.9,121.62999,141.52,127.87999,143.7,139.82999,150.26,154.76,156.44,161.79,159.08,153.85,152.48999,137.66,135.92,128.67,121.69,132.72998,120.68,139.25,127.8,138.33,133.49002,134.79001,138.14001,137.1,146.32999,144.14,157,149.84,163.36,149.9,158.14,141.79,142.15,127.26999,127.31,114.119995,123.549995,108.70999,125.82999,108.119995,122.479996,104.91,111.299995,98.17,99.520004,93.66,92.66,93.41,89.51001,91.95,85.880005,85.34,80.42,78.979996,76.45,81.61,77.94,92.67,83.94,100.86,88.35,97.920006,86.47,88.380005,80.28999,81.350006,75.74,79.58,76.380005,80.75,80.420006,82.32001,83.36,82.43,85.36,82.17,93.86,87.28,111.78,100.81,127.94,116.229996,132.28,126.27999,132.35999,133.56,139.38,144.01999,150.6,156.17,157.71,161.61,157.04001,153.83,146.78,138.01999,130.04999,129.13,118.82,133.28,120.89001,138.76999,129.33,135.40999,134.81,130.59999,138.3,134.75,144.92,144.82,154.78,151.22,161.95001,148.59,158.18,136.82,141.98001,120.46,123.53001,106.48,112.62,97.81,105.9,91.020004,95.6,83.15,84.659996,78.14,82.67,82.28,91.35,94.08,101.979996,103.16,104.92999,101.39,98.05,92.54,87.19,87.369995,80.130005,89.94,79.090004,93.32001,79.21001,90.490005,75.68,83.53001,70.31999,78.32001,68.7,76.93001,72.95,78.40001,79.46999,80.840004,83.299995,81.69,84.34,80.28001,87.33,79.72,93.93,83.61,99.6,92.479996,103,105.5,110.22,122.50001,123.22,141.90002,135.62,158.70001,143.88,165.3,148.41,156.48001,144.98999,137.13,130.72,120.78,114.11,115.37,106.62,116.2,110.060005,117.47,119.450005,121.59,130.84,131.20999,142.70001,142.07,154.45,148.29001,162.81999,146.82,160.48999,137.09,145.82,122.81999,130.18,111.78999,124.67,108.45,124.56999,108.09,118.009995,103.22,104.03,94.77,91.81,90.44,86.95999,92.020004,86.22,92.04,83.73,85.43,78.68001,78.36,75.770004,80.61,78.72,91.46,85.16,99.16,89.08,96.020004,87.53,87.21,83.04,81.39,79.78,80.65,79.91,82.41,82.79,83.64001,85.43001,81.84001,86.270004,77.43001,89.09,75.37,97.299995,80.420006,106.53,92.01,112.27,107.11,118.759995,124.56999,130.18,143.19,142.93999,158.56,152.60999,163.61,156.30998,154.01001,149.12999,135.76001,131.1,122.28,113.049995,119.04,105.60999,118.78001,108.81,116.8,117.369995,119.12001,128.04,129.56,139.76999,141.86002,152.07,148.52,161.45999,146.56,160.11,135.82,145.45001,119.83,127.36,105.350006,115.85,96.09,107.49,89.22,94.729996,81.28,81.28999,75.350006,77.09,77.93,83.69,88.99,93.130005,99.65,97.58,102.07001,95.520004,98.5,90.56,96.79,87.03,98.72,85.8,97.70999,83.630005,89.2,78.26,77.979996,72.79,71.899994,72.12,73.2,76.810005,78.369995,82.58,82.22,84.979996,81.630005,84.47,78.4,86.159996,77.9,92.149994,83.39,97.72,93.74,100.62,107.53,106.73001,124.84,119.36,143.73999,133.62999,158.56999,145.43,161.78,152.64,149.34,149.43001,128.32,134.03,113.630005,116.67,111.8,108.51,115.5,110.51001,118.19,118.51,123.11001,129.61,133.21,141.81,143.99,153.57,149.58,161.52,147.01,158.85999,136.01999,144.12,121.24999,128.32999,110.869995,122.45,108.19,121.95,107.47,115.19,101.83,101.62,93.04,90.61,88.630005,86.86,90.15001,85.8,90.29001,81.7,84.07001,75.11,77.759995,71.28999,81.02,73.509995,92.19,79.42,98.600006,83.590004,93.08,83.15001,82.229996,80.04001,75.44,77.79001,74.67,78.26001,77.13,80.97,79.70999,83.61,79.81,85.25,77.34,89.14,76.15,97.16,80.380005,104.29,90.37,107.37,104.509995,112.76,121.91,125.600006,140.54999,141.47,155.45999,153.89001,159.75,158.07,149.35,149.20001,130.4,129.52002,116.71,111.37,114.11,104.28,115.17,106.619995,114.62001,113.45999,117.86001,123.05999,128.42001,134.93999,140.38,148.04999,146.72002,157.98999,144.33,155.9,132.62,137.53,114.51,110.58,95.240005,86.37,78.130005,69.08,64.11,57.51,54.050003,51.75,50.04,53.670002,54.54,63.17,66.86,76.33,80.87,86.92,88.86,89.869995,87.73,84.45,80.29,74.64,71.77,66.17,65.96,62.07,63.130005,60,60.22,55.129997,54.03,47.269997,46.08,42.7]