[81.490005,88.130005,87.46001,100.58,99.69,107.89,107.96,107.600006,109.37,104.19,106.850006,101.619995,103.51,101.11,101,101.84999,99.86,101.909996,99.799995,100.1,100.049995,97.049995,99.649994,93.89,97.70999,90.979996,94.259995,88.92,90.909996,89.2,89.600006,91.86,90.67001,94.1,92.91001,93.61,94.83001,91.51,95.130005,90.04,93.350006,89.69,91.16,90.16,91.149994,91.71001,93.33,94,95.03,95.350006,94.759995,94.9,93.99,94.43,94.83,95.93,97.11,98.259995,98.18,98.75,95.88,97.1,91.25,95.200005,87.509995,94.350006,86.98999,94.740005,89.95,96.66,95.75,100.72,103.5,106.79,111.33,113.409996,117.07,119.13999,120.399994,123.94999,122.72,128.09998,124.83,130.48999,126.14,129.50998,125.96001,125.34,124.420006,120.57,122.020004,118.06,119.26,118.34,117.05,119.53,116.36,119.75,117.17,119.21999,118.78,119.62999,120.759995,121.509995,122.649994,123.23,123.8,123.37,124.36,122.93,125.18001,123.62,126.25,124.81,126.450005,124.17999,125.12,120.979996,122.84,116.77,120.369995,113.25,117.759995,110.94,114.83,109.56,111.729996,108.36,108.86,106.53999,106.67,104.31,105.5,102.979996,105.48001,103.39,106.240005,104.81,106.560005,105.79,105.43001,105.83,103.89,105.880005,104.17,106.87,106.53999,108.14,108.729996,108.36,108.829994,107.65,107.329994,107.39,105.939995,108.07,105.45,108.5,105.1,107.23,103.26,104,98.87,99.66,93.07,95.46001,88.61,92.61,87,91.48,87.4,91.020004,88.240005,89.84,88.72,87.73999,88.90001,85.74999,88.84001,85.17,88.15001,86.63,87.09,89.509995,87.29,92.45,90.09,94.59,94.799995,95.93,99.61,97.03,103.380005,98.67999,105.58,100.84999,105.69,102.26999,103.799995,102.03999,100.87999,100.81,97.98999,99.75,95.78999,99.009995,94.6,97.579994,94.52,94.87999,95.47,92.28,97.09,92.12,98.94,95.24,101.3,100.78,105.5,108.07999,112.33,116.34999,119.86,122.92999,124.41,125.06999,124.36,123.259995,121.61,120.799995,119.049995,120.42999,117.89,121.850006,117.479996,122.32,116.72,119.81999,115.16,114.88,112.740005,109.12999,109.12,103.80999,104.25,99.93999,99.369995,98.34,96.56,99.26999,97.270004,101.979996,100.64001,103.55,102.19001,99.05,95.94001,85.8,80.32001,67.92,60.780006,53.309998,44.739998,45.399998,35.429996,41.199997,31.819996,37.149998,32.339996,33.43,36.23,32.280003,41.54,34.07,44.489998,36.75,43.010002,39.240005,39.62,42.79,38.57,47.71,41.129997,51.6,45.61,53.16,51.079994,56.39,58.919994,69.17,70.299995,95.21,83.45,124.94,94.54001,140.00002,100.90001,133.31001,102.91,117.29,103.19,106.71999,104.23999,104.079994,106.73999,105.34,109.8,108.42999,112.450005,112.27999,114.990005,115.17,119.64,116.619995,128.91,117.33,139.82,116.68,142.26,112.99,130.60999,106.81,112.86,101.729996,100.73,100.740005,97.68,103.3,101.46,107.21001,110.93,111.97,126.05999,118.29999,142.37997,124.369995,149.37997,125.479996,140.56998,119.909996,122.92999,112.26,111.06999,108.08,114.56,108,130.67,109.92,146.67001,115,151.77002,126.19,145.03001,138.61002,130.58002,139.84,113.07,125.91,98.079994,107.41,90.009995,95.759995,90.73,94.45999,100.73001,102.909996,115.95001,116.1,126.250015,123.46999,124.65001,118.97999,114.9,108.619995,105.229996,101.78,99.649994,100.78,97.659996,101.97,97.42999,101.79,97.52999,100.19,98.03999,100.8,101.45999,107.5,110.89,118.759995,124.09999,126.71001,131.9,125.240005,128.09,117.12,117.630005,109.49,109.490005,105.659996,106.240005,104.259995,105.229996,103.09999,106.619995,102.23999,114.950005,103.68,129.11002,106.850006,136.63002,106.94,128.35,101.77,112.420006,97.45,103.49,102.06,106.45999,114.24999,117.91999,123.38999,135,123.74999,154.69,121.42,166.76,121.82,158.92,120.67,133.82,113.99,109.29001,106.02,98.560005,101.98999,102.07001,102.13999,116.07001,105.01999,134.35,109.299995,144.67,111.71,138.14,109.06,120.32,102.78,103.87,97.600006,94.78,96.100006,91.22,97.14,89.990005,98.54001,89.64,99.83,90.01,103.85,91.44,114.33,94.02,127.649994,96.35,131.41,95.96,119.23,92.509995,100.61,89.03999,88.42,88.44,85.31,90.39,87.479996,93,93.09,96.47,102.28,103.34001,111.62999,112.91,113.59999,118.11001,105.619995,113.78001,95.69,104.54,94.89,98.28999,107.880005,97.229996,129.36,100.65,146.92,111.26,151.61,131.13,144.78,151.32,132.63,155.93001,120.59,141.78,112.84,123.14,110.689995,113.46001,112.6,114.79001,117.47,124.369995,124.14,137.23999,128.54001,143.94998,126.869995,138.28,120.67999,125.38,114.42,114.83,110.34,110.39001,108.81,110.44,110,112.380005,112.85,114.229996,115.44,115.72,118.380005,118.05,124.83,120.490005,133.45001,119.21001,135.63,112.450005,126.51,104.42,113.16,100.67,105.18001,102.03,104.39,105.8,107.880005,110.14,114.520004,115.04,125.45,120.78999,138.85999,126.399994,146.78,129.2,143.15,127.78,133.05998,125.83,127.04999,129.48999,130.12,138.87999,140.90001,146.54999,156.57,147.78998,173.64001,146.71999,184.65,147.59,180.91,147.49,163.31,142.88,143.81,136.17,132.63998,131.48999,131.45999,129.6,137.76999,129.13,145.34,127.960014,143.69,123.37001,128.98999,115.04,111.16,106.229996,101.29,99.91,99.41,96.83,100.36,96.91,102.420006,99.119995,105.57001,102.06,108.18001,107.17,109.05,117.649994,109.14,130.56,109.15,135.23,108.130005,126.31,106.22,112.78999,105.94,106.93,109.05,110.67,114.310005,118.1,119.46001,125.02,124.350006,131.4,130.53001,136.26001,136.39001,135.06,136.06001,126.23,127.670006,116.58,118.09,115.61,114.47,126.579994,116.61,142.66998,121.3,150.99998,129.35,145.15,143.38,131.87,157.79001,121.02999,158.72002,114.87999,141.3,110.44999,118.09,106.189995,104.31,103.68,105.329994,105.36,118.76999,110.65,135.31,114.29,140.36,111.229996,127.810005,102.92,108.01,95.31,94.490005,91.72,90.42,91.23,92.04,92.33,95.99,94.5,100.09999,97.46,103.29999,102.56999,106.59999,113.35,111.04999,128.62,114.96999,137.98999,115.979996,133.39,114.850006,120.86001,114.43001,112.01001,115.5,110.3,116.1,112.36,114.8,116.53999,113.18,124.45999,114.14,134.5,117.299995,138.65,118.11,131.72,114.09,119.8,109.299995,113.91,109.369995,119.869995,114.89,135.54,122.89001,152.84,132.66,163.03,144.66,161.23,153.07,147.18,148.24,126.39,130.17001,108.28,110.28001,98.67,98.07001,97.61,95.11,103.91,99.79,114.33,108.149994,120.770004,113.32,117.26,111.97,107.64,107.88,100.079994,105.49,97.759995,104.880005,98.729996,104.36,100.369995,103.310005,101.19999,102.22,101.23999,103.05,102.70999,108.68,108.63999,118.18001,117.84999,124.07001,123.09999,119.96001,118.98999,109.05,109.53,99.69,103.09,95.72,102.89,95.19,106.33,95.57001,111.55,96.91,120.07001,99.590004,129.59,101.32001,129.95999,99.75001,115.77,97.09001,96.87,99.240005,87.19,109.759995,90.630005,123.729996,103.64,130.22,123.439995,125.47,146.15,117.53,159.51999,112.799995,149.99998,108.38999,121.609985,101.81999,95.01999,97.009995,85.549995,98.14,94.229996,105.37,115.59001,116.46,139.90002,127.53,153.70001,133.64001,150.90002,132.63,139.24,127.67001,129.6,123.83001,125.33,123.18001,124.520004,124.22,125.26,124.61,126.38,124.08,126.92999,125.979996,126.69,134.53,126.6,147.25,127.34,153.47,127.51999,146.54999,125.42,132.87,122.049995,122.71999,119.77,118.79999,118.7,118.09,117.10999,119.59,115.079994,126,115.34,136.71999,118.85,143.22998,121.759995,138.55998,120.28,127.57999,116.45,121.28999,115.07,125.63,117.18,138.01,121.16,150.60999,128.77,157.15,142.67,156,156.47,147.79001,157.51,135.45001,143.45999,124.46,126.119995,118.619995,116.92,118.64,118.06999,124.36,126.520004,132.88,136.73999,136.98001,141.14,131.89001,135.9,121.590004,125.31,113.71,116.350006,111.1,111.84001,111.57,110.560005,112.53,110.67,113.03,111.65,113.33,114.490005,115.07,120.24,120.25,126.61,126.58,127.04,126.42,117.52,115.770004,103.17,101.16,93.19,92.33,91.53,91.95,95.89,96.47,102.27,103.869995,107.93,115.869995,111.78,130.17,113.04,136.43,110.79,128.53,106.42999,114.81999,105.23999,108.09999,112.46999,112.869995,126.34,126.72,137.74,146.3,140.73001,166.97,139.03,179.05,137.26001,172.66,133.45001,150.65,125.95001,128.16,118.73001,116.22,114.89001,115.39,113.03001,123.53001,112.100006,136.27002,112.53,142.72,112.85999,135,111.149994,119.130005,108.20999,106.53,105.86,100.85,104.149994,99.19,102.20999,98.91,100.189995,99.16,99.77,99.94,104.36,101.95,117.3,105.92,134.75,110.54001,143.45999,112.22,134.9,109.23,117.07999,104.61,103.619995,102.53,98.84,103.590004,99.729996,105.75001,104.41,108.8,113.49,115.36,124.979996,125,131.59,130.45,127.86001,125.89,118.3,115.600006,113.72,108.229996,121.060005,107.58,137.13,113.700005,150.69,127.5,153.11,147.62,145.48,163.27,133.15,159.81,119.399994,136.84,106.68001,110.91,98.03001,96.23,94.850006,93.04001,95.46001,95.06,96.69,97.78,96.34,99.22,94.36,99.229996,92.37,98.99,91.84,99.06,92.44,98.33,92.51,95.979996,91.05,93.28,88.79001,92.13,87.33001,92.78,87.500015,93.89,88.810005,94.05,90.44,92.83,92.08,90.92999,93.68,89.630005,95.3,89.950005,97.119995,92.01,98.649994,94.97,98.58,97.53999,96.53,98.659996,94.14,98.14,93.32001,96.78,94.130005,95.619995,95.15,95.17,95.020004,95.24,93.020004,95.34,89.380005,95.53,85.91,96.36,85.020004,97.39,86.92,96.93,88.990005,94.270004,88.850006,91.130005,86.630005,89.64001,83.66,89.51001,80.82,88.630005,79.01,86.47,79.68001,85.67,83.91,89.42999,91.229996,97.61,99.44,106.36,105.91,111.7,109.38,112.72,110.45,111.39,110.72,110.16,111.490005,110.21001,112.7,111.560005,113.31,113.7,112.799995,115.42,111.33,114.78,108.46001,110.560005,103.36,103.87,96.79,97.44,91.380005,93.29,88.89,91.240005,87.53,88.600006,82.770004,81.75,71.92,70.159996,58.100002,57.82,47.77,48.71,43.86,43.14,43.460003,40.04,42.230003,39.57,39.100002,41.75,36.55,44.81,37.129997,46.57,40.450005,46.86,44.140003,47.2,46.61,47.96,47.629997,47.96,47.370003,47.88,46.710003,51.840004,49.33,64.11,62.2,84.42,88.92,106,120.219986,119.52,138.62997,121.51999,137.66998,117.59,128.09,115.299995,121.69,116.69,119.86,119.259995,119.99,120.96,121.59,121.97,124.119995,123.3,126.5,126.15,128.88,131.70001,130.25,137.28001,126.51,134.91002,115.409996,120.780014,101.28,102.55,91.36,90.68,89.05,88.31,92.56,93.53,98.52,105.26,104.96,122.729996,110.729996,139.66998,113.86,144.47998,112.78999,133.09999,109.399994,116.61,108.95,109.19,115.3,114.799995,125.52,128.6,131.45999,144.48001,129.81999,157.92001,126.799995,163.34,127.759995,154.94,128.69,135.04,123.92,115.28,115.33,105.78,109.520004,109.34,111.39,123.74,120.96,140.56,131.70001,146.75,134.36002,137.14,126.54001,120.490005,114.92,107.54,106.229996,100.4,101.36,96.380005,98.619995,94.130005,96.88,93.58,95.72,94.46001,97.119995,97.100006,105.130005,102.82,118.119995,110.159996,124.97999,112.66999,117.68999,106.34999,102.92999,96.47,92.74,91.020004,90.57,91.76,92.94,96.11,97.73,103.39,105.590004,114.950005,115.42,128.22,121.939995,134.97,120.759995,130.49,114.82,120.740005,112.810005,115.45,121.420006,118.96,138.24,130.48999,152.31,147.84999,155.37999,166.70999,149.82999,177.48,141.56999,170.31999,132.3,147.59,122.53999,123.729996,114.61,110.12999,110.009995,108.67999,108.479996,117.59,109.31,131.23,110.47,137.73,108.43,129.47,101.74,112.85999,93.03,99.56,85.9,93.91,81.69,93.51,79.67,95.229996,78.69,97.44,79.020004,99.689995,84.04,101.65999,97.770004,102.49999,116.32001,101.81,126.17,100.74,119.35,100.93,104.33,102.72,93.810005,105.32,90.560005,107.92,91.32001,109.99,96.21001,111.92999,108.26,115.45,124.60999,120.70999,133.73,123.89,127.770004,121.75,113.28001,117.31999,103.72,116.19,106.78999,118.53,120.96999,120.37001,138.94,122.270004,152.72,128.63,155.41,136.59,142.66,136.21999,119.299995,124.97999,98.75,111.579994,90.52,104.3,94.9,104.53999,108.53,110.28999,125.11,117.86,134.26001,121.939995,130.53,119.89,120.350006,114.75,113.28,111.350006,111.97,111.71001,114.149994,115.03,117.56,119.380005,120.770004,123.240005,123.65001,127.51,128.05002,135.06,135.83,145.42001,144.93999,151.96002,149.13998,149.09,144.71999,139.76,135.72998,131.31999,128.95999,127.42,126.54,127.07001,126.770004,128.46,129.48999,131.28,136.62,135.23,146.19,137.65,150.06,135.53,143.01001,129.82,130.38,125.899994,121.740005,129.23999,121.7,138.73999,129.87,145.95,144.76001,145.62,162.85,142.06,174.59,139.57,169.45999,135.38,149.20999,127.19,127.92,118.880005,116.72,115.23,117.25,116.53001,127.31,119.37001,140.85,119.92001,146.56,117.07001,138.95999,113.47,126.009995,112.18001,117.48999,112.69,114.10999,112.270004,112.32,110.24,110.68001,108.53,109.61001,109.16,110.28001,114.270004,113.47,126.22001,117.44,140.79001,117.21,143.68,107.74,125.509995,91.979996,98.25,84.56]