[64.21001,67.700005,73.11,77.87,87.5,84.240005,99.01,84.259995,105.76,82.23,106.51,82.350006,100.729996,85.100006,92.81999,86.8,86.329994,83.78999,80.42,77.89,75.68,74.52,74.8,75.490005,76.96,77.350006,78.43,77.45,78.68,78.009995,80.94,81.649994,85.92999,86.41,89.729996,89.39,89.70999,90.96,87.649994,91.14,85.45,87.92,82.82,82.08,79.83,77.56,78.03,76.99,79.39,80.939995,85.05,88.85,93.509995,98.35,100.759995,105.649994,103.45,107.270004,100.69,103.21,94.53,99.17999,90.56,100,92.63,101.67999,96.700005,98.94,97.600006,95.67999,97.19,97.53999,97.399994,100.54,93.56999,95.82,81.96999,81.52,66.81999,64.78999,55.68,53.579998,51.789997,49.659996,52.569996,49.5,53.829998,49.64,54.08,50,54.43,51.87,55.449997,54.41,55.989998,55.420002,55.059998,54.460003,53.39,53.030003,52.65,52.46,53.689995,52.96,56.01,54.36,59.22,57.29,64.27,62.800003,71.13,69.810005,76.149994,74.75,75.96,75.72,73.21,74.84999,74.869995,75.869995,86.85999,82.32,109.53999,95.159996,132.72,107.78,140.06,111,126.67,106.68,105.43,104.23,90.32,104.33,83.53,100.82,81.46,93.54,82.08,87.68,84.43,86.61,87.33,89.46001,89.229996,91.96001,88.659996,90.68001,85.42,85.96001,80.06,79.12001,72.78,70.78,64.54,62.61,57.79,56.58,54.120003,52.5,52.010002,48.660004,48.81,44.510002,44.620003,41.97,42.920002,45.4,48.93,60.15,67.25,86.77,96.1,116.149994,124.78,137.03,142.39,146.37,145.33,144.78,134.95999,131.53,118.189995,114.17,109.28,108.66,117.920006,119.579994,135.37,132.18999,141.75,129.91998,127.520004,111.39,101.54,87.9,78.2,69.98,63.64,59.56,55.88,53.36,51.699997,49.309998,49.369995,46.97,47.26,44.770004,43.44,40.85,37.489998,35.66,31.509998,31.54,28.23,30.21,28.37,31.46,30.54,33.809998,32.99,35.670002,34.58,36.090004,35.050003,35.440002,35.25,35.25,36.4,36.629997,38.96,39.78,43.29,46.43,51.770004,61.18,68.31,86.05,92.740005,113.200005,116.67001,129.6,129.72,131,129.52,123.76,120.71001,112.5,106.57001,96.13,88.43001,76.42999,70.87,60.729996,60.61,55.119995,61.009995,60.369995,70.479996,73,83.520004,86.62,92.11,94.37,90.82,93.50001,82.590004,87.28001,75.93,81.25,75.409996,78.05,77.71,76.17,77.08,72.94,71.84,68.08,65.259995,64.19,61.96,63.510002,63.05,64.490005,64.520004,63.560005,62.620003,60.72,59.630005,60.020004,60.420002,63.560005,65.170006,68.600006,69.740005,71.57,71.6,72.35,72.34,73.95,75.509995,79.46001,83.45,89.950005,95.34,103.97,107.28,117.130005,114.3,123.28,113.76,119.78,108.46001,111.78,105.06,107.130005,106.159996,106.08,105.45,100.8,95.53,86.82001,78.45,69.630005,63.190002,57.8,55.690002,54.6,55.91,58.02,60.980003,64.310005,66.94,69.560005,69.81,71.46,69.03,72.689995,70.08,80.479996,79.79,98.06,96,116.7,106.35,122.2,104.03,112.71,100.93,104.86,114.56,114.31,142.16,133.87,160.04001,142.29999,152.36,132.73999,130.15,120.82,116.92,123.79001,122.729996,139.96002,137.68999,153.96,147.07999,156.55,145.09,149.09,132.87001,133.54001,113.07001,111.22,91.420006,88.240005,75.26001,71.66,66.14001,62.24,59.800003,56.190002,53.730003,51.18,49.420002,47.760002,48.440002,47.129997,50.239998,49.199997,53.079998,52.27,55.37,54.22,56.29,54.11,55.91,52.97,55.3,53.129997,56.15,56.219994,59.29,61.409996,63.539997,65.92,66.75,67.78999,68.2,68.09999,69.74,70.08,74.17,75.740005,81.75,83.36,89.01,89.3,93.11,92.630005,95.78001,95.740005,99.48001,99.58,102.78001,102.420006,105.020004,106.28001,112.58,119.200005,132.37,143.31,157.51999,163.73999,168.10999,161.06999,152.74998,135.33,122.42,106.15,96.56,89.69,83.869995,86.53,81.38,89.16,82.55,90.600006,81.67,87.509995,76.71001,81.21999,70.56,75.18999,66.909996,70.60999,65.74,66.549995,65.06,63.609997,64.97,64.33,67.380005,69.83,72.880005,77.93001,79.740005,85.07001,85.57,88.880005,88.600006,88.61,88.08,85.66,86.06,85.22,88.43,93.88,100.32001,111.83,119.06,128.76,134,131.29001,135.03,116.54001,121.62,97.73001,102.98,92.18001,88.6,101.270004,81.009995,109.81,79.649994,109.619995,86.28,110.33,101.96,120.90001,122.96,136.70001,143.01999,150.03,157.49998,159.54001,164.82999,165.55,164.71999,163.86,155.03,148.29999,133.55,119.78999,104.990005,90.04001,80.96001,71.47001,68.630005,64.98001,63.83,62.770004,59.25,60.22,54.53,58.68,53.79,59.27,57.559998,60.440002,62.079994,61,64.09999,61.049995,62.909996,59.949997,59.25,56.489998,54.600002,51.719997,51.93,50.519997,57.08,59.76,76.93001,83.63,111.630005,118.299995,149,150.94,172.56,167.87,175.93,165.15,164.70999,149.01999,147.71999,128.54999,132.82999,111.53,125.93999,104.61,128.37999,112.270004,137.79999,131.44,149.77998,148.87,157.58998,152.84999,156.57999,146.58,148.18,140.89001,136.43001,139.09,125.340004,136.84999,118.520004,130.4,115.28,120.66,111.36,112.25,106.42,108.350006,104.14,107.350006,104.810005,105.09,104.020004,98.38999,98.51001,88.03999,90.07001,79.36,83.520004,77.26,82.12,81.04001,85.090004,85.75,88.87,88.06,90.8,88.979996,90.97,89.979996,89.8,89.62,86.619995,86.76,82.38,83.45,79.99,81.8,80.24,81.07001,80.77,79.520004,79.81,77.009995,78.3,75.11,78.21001,75.59,80.25,78.59,83.11,81.95999,84.47,82.74,82.77,79.28,78.17,72.439995,72.479996,65.56,68.19,62.289997,66.56999,63.269997,66.84,65.92999,67.78999,68.02999,69.1,69.42999,70.25,69.87,69.64,67.850006,66.4,63.309998,62.620003,59.469997,62.05,60.010002,65.78999,64.75,70.58,69.560005,72.43001,70.850006,70.47001,68.630005,66.100006,64.53,60.22,59.129997,53.2,52.989998,46.710003,48.409996,43.61,47.949997,45.420002,51.539997,50.43,55.899998,54.870003,57.149998,56.32,54.58,55.9,51.88,56.92,53.78,61.379997,61.079998,67.67,69.61,72.11,74.5,73.07,74.96,72.61,74.24,73.61,75.24,76.420006,77.58,79.200005,79.479996,80.75,80.66,81.5,82.020004,82.03999,83.87,82.52,85.76001,83.3,87.020004,84.37001,86.64001,84.33001,83.590004,81.240005,77.92,74.56,71.20999,66.48999,66.17999,61.629997,65.939995,63.940002,72.13,73.03,82.55,83.880005,91.3,90.240005,92.63,88.630005,85.59,80.59,75.009995,71.46,67.119995,65.86,64.19,64.39,64.42999,65.149994,66.03,66.95,68.72,69.75,71.84,73.06,73.68,75.41,73.18,75.40001,70.61,72.380005,66.509995,66.44,61.42,59.06,56.58,53.1,53.52,50.62,52.6,51.11,52.53,52.54,52,53.72,51.6,54.81,52.53,55.33,53.57,53.65,52.32,50.12,49.689995,48.399998,49.729996,51.3,54.19,56.97,59.800003,60.879997,61.95,60.34,59.550003,56.37,55.280003,52.269997,52.18,50.769997,51.129997,51.86,50.94,53.07,49.92,51.97,47.47,48.37,44.479996,44.18,42.32,41.54,41.51,41.21,41.46,42.380005,41.63,43.860004,42.58,45.430004,45.08,47.520004,48.29,49.64,50.1,50.42,49.58,49.519997,47.87,48.28,46.7,48.309998,47.340004,50.259995,50.230003,53.549995,54.18,56.67,56.989998,58.27,57.4,57.980003,55.32,56.150005,51.8,54.15,50.23,54.75,54.37,60.129997,63.989998,69.409996,75.08,79.119995,83.68001,85.75,87.880005,87.91,88.22,87.08,87.31,86.36,87.57,87.84,89.270004,91.259995,91.37,94.9,92.990005,96.8,93.490005,96.01,92.73,93.68,91.05,91.17,87.64,87.24,81.32001,80.78,74.560005,75.369995,72.82001,76.08,78.36,83.18,88.79,93.98,101.61,107.78,114.509995,122.7,121.63,130.51999,116.79,123.17999,102.29,105.229996,89.28,91.69,86.520004,90.93,91.93,97.67,98.45,104.64,104.15,110.95999,110.450005,115.899994,114.22,114.34,110.18,103.869995,99.56999,90.1,88.92,80.33,81.61,76.16,76.96,75.25,75.03,76.05,76.17,77.53,77.68,77.240005,75.39,72.990005,68.57,65.880005,61.160004,59.560005,57.100002,56.08,56.199997,54.479996,56.379997,54.009995,57.53,55.839996,60.67,60.43,64.94,65.33,67.49,67.22,66.689995,66.07,64.579994,65.2,64.27,65.909996,65.71999,65.74,67.31,64.38,69.84,66.009995,74.59,72.71,79.70999,81.1,83.34,88.77,88.759995,98.759995,101.17,112.86,117.89,124.009995,126.66,121.95999,118.06,106.079994,96.759995,86.83,76.67999,74.1,67.24999,69.58,68.34999,71.619995,77.06,80.77999,91.89,95.71999,108.130005,108.869995,117.58,113.42,117.17,110.87,110.98,105.53,102.42,97.46001,91.8,86.64,81.33,77.39,75.049995,73.17,73.509995,71.72,74.619995,69.350006,78.97,66.76,87.03,67.51,93.97,73.15,96.09001,81.8,96.78001,90.149994,99.12,96.149994,100.54,99.15,97.95,98.990005,92.21999,99.03,88.01999,105.67999,89.55,117.87999,94.79001,124.439995,98.020004,118.78,97.40001,106.67,94.25,95.18,88.28,84.64,79.25,73.880005,69.91,64.94,63.74,60.519997,61.8,60.909996,62.98,64.64,66.01,70.06,70.270004,75.46,75.08,79.299995,79.37,81.159996,82.12,81.47,82.49,80.47,80.329994,78.58,77.18,76.83,75.21001,75.56,74.44,73.90001,73.009995,72.01001,71.6,73.21001,75.149994,81.62,86.61,96.43001,100.770004,110.55001,108.9,116.23,108.229996,112.259995,104.229996,107.67,105.01,114.29001,113,130.59001,122.1,141.03,125.869995,136.66,125.84,126.48,127.3,124.11,130.06,130.99,128.36,135.93,118.81,127.37999,105.24,105.36,95.67999,82.479996,94.89,72.799995,101.05,80.78999,110.68,99.759995,121.47,117.439995,129.34,125.229996,130.03,123.16,122.68,114.19,108.56999,99.869995,91.479996,85.17999,78.98,78.56999,77.03,82.96999,84.020004,92.78,93.09,100.68,98.770004,103.46,100.33,102.25,100.31999,100.22,101.06,99.630005,102.47,99.770004,102.64,98.03,100,93.689995,96,91.14,96,97.119995,103.759995,110.93,113.69,120.69,114.75,116.23,104.52,102.32,92.85,92,89.159996,90.42999,92.14,92.15,94.92,92.04,95.42,91.899994,96.450005,94.36,97.66,95.8,93.83,90.479996,83.16,79.67999,72.979996,72.479996,74.05,78.35999,90.840004,100.479996,118.200005,132.18,145.21,158.09,161.46,164.07999,161.67001,149.70999,148.18,128.9,130.88,116.74,120.38,116.740005,118.979996,122.14,121.67,125.44,123.16,121.7,119.310005,108.56999,107.92,90.59,93.46001,78.31,84.850006,77.39,84.770004,82.45,86.41,84.17,82.71,78.99999,74.32001,70.92999,67.200005,66.18,65.46,66.94,67.799995,69.94,70.11,71.03001,70.41,69.64,69.66,67.44,68.54001,65.06,66.84,62.829998,65.649994,62.629997,66.87999,66.189995,71.009995,72.63,76.56,79.049995,80.96,82.85,82.33,83.02,80.62,79.659996,76.350006,73.15,69.670006,64.7,61.770004,57.289997,55.839996,54.489998,55.219997,57.52,60.15,63.720005,66.82,68.42001,70.41,68.65001,68.88,65.100006,63.909996,60.780003,59.079994,58.36,56.89,58.699997,57.05,61.159996,58.07,64.82,59.82,69.15,63.329998,73.4,68.67999,76.16,74.15,76.47,77.36,74.950005,77.13,73.060005,74.42,71.37001,71.11,69.26001,67.96001,66.84,65.14,66.46,64.94,71.07,71.27,81.2,84.7,94.13,100.10999,105.619995,110.95,112.33,114.189995,113.24,110.67,109.3,103.04,102.240005,94.350006,93.91,87.05,86.090004,82.02,80.07001,78.79,76.07001,76.94,73.490005,76.700005,72.18,78.22,72.82001,80.82,75.48,83.09,78.93,84.09999,82.22,84.39,85.350006,84.74,87.369995,84.34,85.95,81.490005,80.13,75.68001,71.81,68.270004,63.93,62.010002,58.64,59.77,57.190002,62.09,59.82,66.22,65.04,68.68,69.86,68.03,71.64,65.119995,69.81999,61.94,65.619995,59.809998,60.56,58.18,55.880005,56.16,52.690002,54.46,51.59,54.049995,52.06,54.019997,52.63,52.71,52,50.1,50.15,47.59,48.070004,45.960003,46.4,44.600006,44.98,42.810005,43.71,41.25,43.01,41.28,43.26,42.800003,44.129997,43.89,44.65,43.17,44.29,41.46,43.7,40.46,43.6,40.71,43.579998,41.379997,42.899998,41.510002,41.57,41.09,40.059998,40.8,38.8,40.809998,38.08,40.56,37.97,39.940002,38.45,39.870003,39.550003,41.11,41.07,42.910004,42.32,43.65,42.550003,42.729996,41.79,41.019997,40.9,39.6,40.579998,39.010002,41.1,40.15,44.16,45.910004,54.670002,61.21,78.06,89.28999,113.75,126.05,151.69,158.44,176.41,170.65001,176.65002,155.46,154.54001,123.16,125.869995,96.83,107.6,91.270004,103.08,98.75,103.36,104.17,103.3,106.76999,106.78,113.649994,113.740005,121.28,115.369995,119.810005,107.87999,109.740005,99.409996,100.67,97.2,96.84,97.08,93.75,91.57,87.840004,82.33,82.490005,77.93,82.33,81.03,85.33,84.590004,84.97,82.15001,79.270004,76.05,73.18001,73.020004,71.630005,75.46,73.65,79.759995,75.05,81.98999,74.979996,82.42,76.21,82.619995,78.45,80.04,75.95,70.2,64.97,55.489998,51.35,46.63]