[60.12,64.990005,62.35,71.69,69.45,74.72,73.17,71.85,69.729996,64.27,63.28,57.699997,59.509995,58.899998,61.1,67.479996,66.76,74.869995,70.75,74.89,68.68001,71.4,65.65,71.08,70.119995,73.68,79.119995,74.56999,80.81,72.24999,72.47,68.939995,63.23,66.95,58.9,67.35,57.47,69.25,57.93,69.13,61.420002,65.119995,66.16,60.41,69.270004,57.950005,71.119995,57.010002,72.92,56.870003,72.119995,56.67,65.34999,53.78,54.619995,48.949997,46.299995,48.19,45.28,54,50.43,59.829998,54.32,58.379997,51.190002,50.85,45.21,43.7,45.22,41.18,52.54,43.410004,59.65,47.160004,60.510002,48.77,56.460003,48.850002,51.190002,51.120003,46.43,55.870003,43.61,60.47,45.53,68.060005,56.97,86.47,80.869995,113.95,109.64,136.78,128.45001,145.35,132.09,142.63998,129.25998,136.85999,128.97998,134.42,132.23999,137.35,136.37999,141.94,139.20999,142.44998,138.72,137.32999,135.42,130.19,134.76,126.520004,140.62,129.28,147.73999,134.52,148.20001,134.1,142.80002,126.16,137.26001,117.649994,131.40001,114.130005,122.07001,113.76,111.31,112.47,102.75,109.240005,96.270004,105.280014,91.31,101.93001,89.34,101.29001,91.07,104.61,94.14,107.46,94,103.11,88.509995,92.64,82.31,84.55,82.55,83.98001,88.53,87.66,91.28,89.53,86.61,88.009995,81.229996,86.81999,82.19,90.42999,88.61,98.66,96.07001,105.32001,101.03,104.90001,100.72,98.990005,95.340004,92.17,89.32001,85.909996,85.86,80.47,84.28,79.20999,87.06,87.67,100.42999,106.64,121.89,127.240005,138.37,138.23,141.73,138.19,136.31999,135.45001,130.79999,136.90001,130.65,141.16,136.70001,143.25,144.6,142.35,147.87,141.15001,145.59,140.80002,143.57,141.91,145.22,145.74,146.93,149.1,144.82,145.42,140.03,135.09,135.20999,125.31999,130.63,118.619995,126.03999,112.94,122.520004,110.69,120.350006,115.04001,118.96001,121.51,119.3,124.19,121.99,125.3,124.979996,129.09001,125.51,131.69,121.700005,126.71,113.86,116.52,106.99,109.649994,107.18,109.81,112.990005,112.700005,116.43001,112.90001,114.740005,110.96001,113.62,111.69,116.35,116.95,119.03999,123.06,118.70999,125.21001,116.78999,122.770004,114.299995,118.520004,110.92,113.8,107.29,108.399994,103.81,103.95999,101.59,104.329994,106.81,113.560005,124.97,131.24002,148.92001,148.14001,164,153.46,165.37,148.48,160.7,145.01001,158.51001,149.65001,160.89001,157.94,164.93001,163.98999,166.62,166.59,163.26,165.01999,154.44,158.84,143.38,153.36,136.85,154.95,139.27,160.03,145.81,159.55002,146.98001,153.31,141.01,148.38998,134.68999,147.04999,132.48999,146.90999,132.7,146.62,132.78,143.69,131.89,135.24,129.56,124.350006,126.350006,117.76,124.83,117,125.58,116.46001,123.21001,109.65,112.43001,96.560005,96.990005,85.170006,86.340004,83.590004,84.69,89.71001,87.78,92.79,89.48,87.759995,88.41,81.61,87.77,82.36,91.03,89.56,97.78,98.05,102.810005,103.399994,101.71001,102.799995,96.270004,96.829994,90.53001,90.11,85.25,85.95,80.32001,83.880005,79.32,86.58,88.06,100.24,107.03999,122.11,126.92999,139.01001,136.69998,142.89001,135.82999,138.20001,133.38998,133.64001,136.16,134.27002,142,139.94,144.94998,145.97,143.13,146.65,138.79999,141.48,134.5,136.45999,133.76,136.84,139.94,141.37,149.17001,145.75,152.29001,147.88,147.44,147.48,140.51999,144.15999,133.28,138.18999,123.369995,130.41998,112.99,120.49,106.35,108.450005,102.979996,97.21001,100.71,90.12,100.91,88.490005,105.100006,91.58,109.33,95.69,108.36,96.68,103.229996,95.84,99.05,97.89,98.4,102.34,99.73001,103.36,99.47001,99.22,96.310005,95,94.07001,94.880005,97.55,98.65,105.98001,104.89,113.479996,111.060005,115.799995,113.68001,113.84,112.770004,110.75,111.54001,108.36,110.22,105.64,106.65,100.95,104.40001,98.38,111.68001,105.630005,128.68,120.899994,144.76999,132.22998,150.94,133.90999,147.61,132.23999,141.26999,133.57,139.02,137.06,143.08002,139.81999,148.14001,141.06999,147.28,140.33,139.78,137.83,131.07,137.32999,127.52,141.91,131.47,147.09,137.99,145.98999,138.58,139.79,131.32,134.05,122.880005,128.46,118.75,120.05,117.64,110.92,115.83,104.36,111.740005,99.72,106.05,95.97,100.76001,94.51,99.15001,96.18,102.66,98.340004,106.06,96.44,102.020004,89.44,91.71001,82.86,83.9,83.299995,83.64,89.189995,87.5,91.45999,89.82001,86.17999,89.43001,80.45,89.23,81.979996,92.15,90.03,98.020004,99.51,103.14001,107.18,105.25,111.979996,107.41,113.76999,112.07,112.98999,116.26,110.64,119.03,110.31999,126.939995,119.58,144.81,142.8,166.17,172.01,179.26,192.42,179.72,197.36,173.7,191.77,170.18,184.01001,172.44,179.93001,177.14001,180.99,179.9,183.06,178.68,179.65,172.85,169.87,164.54001,161.15,161.03,161.87999,169.71,174.34999,188.62001,195.06,206.19,215.95,213.18,226.15,210.60999,220.2,202.84,204.11,190.76999,188.25,176.38,176.94,164.85,168.65001,158.72,162.18001,156.75,158.58,157.68,158.73999,159.71,160.75,159.37,159.98999,154.94,153.68,148.29,145.29,142.29,140.87,138.79001,140.61002,137.91,139.08002,137.92,134.43002,137.4,130.42001,136.84999,128.95001,137.23,128.47,138.28,128.65,138.43,129.4,136.23999,128.48001,131.89,125.39,126.630005,123.1,121.78,122.64,118.35999,121.990005,117.24999,123.32001,121.009995,132.98999,132.20999,150.26,146.70001,165.22,155.19,170.51001,154.64,166.94998,150.76001,159.66998,148.82,155.09999,149.16,156.63,150.84,160.37,153.34001,160.79,155.09,158.7,155.59999,158.16,158.34,160,165.79,162.47,173.03,163.22,173.23001,159.69,167.43,152.41,161.23999,146.01999,155.54999,143.61,148.40999,143.19,141.18999,141.35,136.41998,137.55002,133.97998,133.42001,132.32999,130.08002,130.67,128.57,129.72,130.31,130.95999,134.45,134.63998,137.85,139.35,138.69,143.70999,137.3,147.54999,134.31,150.48,130.26,149.85,126.079994,143.15,122.369995,132.64,119.12999,124.06,117.45,120.71,118.99,121.35,122.43,123.29,124.58,125.94,125.85,131.56,130.36,142.16,140.63,155.69,154.69,167.81,167.98001,176.95999,177.44,183.86,183.34,187.73001,186.59,187.75,186.89,186.38998,185.64,187.34,186.95,191.71,192.33,197.88,197.23001,202.71999,196.11,202.25998,188.31,193.57999,176.45001,178.37,163.81001,164.20999,156.15001,158.62,159.21,161.71999,170.48001,168.12999,180.16,173.45999,183.1,175.82999,183.03,175.37999,184.36,174.84,187.34,177.06001,190.75,180.93002,192.75,182.36002,190.69,179.48001,184.97,174.99002,180.31999,172.79001,179.37999,173.42001,178.68,174.51001,174.36,174.6,167.86,174.03,163.29999,173.34,162.56999,172.20999,164.37999,168.95001,165.91,162.09001,164.94,153.05002,161.88,144.96,159.36,139.6,157.79,137.03,153.62,135.66,145.34,132.77,136.12,128,127.62999,124.14001,118.579994,122.310005,109.990005,121.36,105.770004,124.03,109.89,135.6,123.64,153.23,141.45999,165.92,153.38,167.48,155.76001,161.34,154.34,154.05,155.01999,150.73999,157.23999,153.03,157.63998,157.5,155.65,159.51,153.43,158.45999,153.66,157.1,158.58,158,166.99,161.59999,172.35,164.99998,169.47,163.83998,161.98999,157.86998,157.16,151.83998,155.7,149.56999,152.97,149.88,146.25,148.20999,135.87,141.5,124.09001,131.92,115.91,125.03,116.560005,125.47,126.13,134.33,138.61,147.28,147.79001,156.93,153.23001,160.11,158.51001,159.65,164.58,157.72998,166.53,152.28,157.76,141.89,139.15999,130.07,121.85999,122.04,116.38,119.75,121.95999,120.76001,129.94998,120.51001,132.81999,116.86,127.65999,112.29,116.97,109.97,107.5,109.700005,103.36,109.62,102.81,110.53,106.28999,116.3,118.76001,128.04999,138.01001,139.81,152.06,144.29999,153.36,141.53,145.95999,137.78,137.99998,137.79999,134.81999,140.77,137.42,142.95,141.83,141.97998,142.02,137.59,137.31,131.13,134.13998,127.310005,137.06999,131.17,142.13,139.08,143.03,140.54001,139.43999,132.64,134.77998,122.520004,130.09999,114.600006,125,107.42,120.14,101.5,114.46001,99.41,105.600006,100.130005,95.259995,100.63,88.409996,101.479996,87.77,104.89,91.520004,107.649994,94.09,103.36,91.08,92.3,85.69,82.46001,85.51,80.47,91.060005,84.84,94.04001,88.409996,89.770004,87.34999,83.689995,85.83,82.409996,89.72,86.72,98.19,94.28,104.619995,100.99,104.7,101.94,99.740005,97.12,92.380005,91.83,84.41,88.62,78.16,86.15,76.380005,87.92,82.79,100.89,100.04,121.840004,122.18,137.5,136.51001,140.80002,137.94,136.33002,133.64,131.6,131.9,131.44,133.89,136.66,136.75,142.65,138.37,143.11,137.45,137.27,134.18,130.72,132.79001,129.26001,137.26,133.51001,143.35999,138.51001,142.78,138.57,135.16,133.29001,126.88,126.97,119.95,122.57001,112.28,119.33,104.87,115.270004,99.69,109.68001,95.77,103.3,92.759995,97.490005,93.009995,94.69,97.28,96.57001,101.42,99.17999,99.77,95.92,92.020004,87.369995,84.91,81.18,85.36,81.520004,91.75,84.770004,94.909996,86.05,90.409996,85.09,85,84.72,86.83,87.33,95.42,92.729996,104.490005,97.09999,108.88,96.64,106.67,92.66,99.11,88.95,90.270004,86.08,83.68,83.21001,80.39,83.91,83.81999,94.61,99.28,115.14,122.59,135.48001,139.93,145.82,144.41,145.99,142.29999,142.84,141.82,142.56,145.34,146.28,151.37999,150.63,156.60999,152.31001,157.27998,150.95001,154.01999,147.71,152.64001,145.06,155.87,146.29,158.73999,149.87999,156.32,148.88998,150.62,141.21999,145.62,132.62,141.14,126.50999,136.12,121.729996,132.06,120.25,129.28,125.06,126.259995,132.35,124.45,136.13,127.04,137.35,133,139.64001,137.01,140.57,134.88,135.78,128.04001,127.34999,122.950005,121.21999,124.19,119.66,128.23,120.32,128.26,121.17999,124.95,123.27,125.450005,127.450005,131.65001,131.71,138.21,133.36002,141.52,131.71002,141.52,128.53,137.14,125.92,128.61,123.479996,120.87,120.07,117.91,117.49,119.22,119.78999,126.23,130.15,141.84,147.15001,159.98,162.43001,168.88998,167.12,166.51999,162.75,161.35,159.98001,160.04,165.15001,162.7,173.91,167.02,179.14,170.72,178.68,171.18,173.39,166.95999,165.04999,160.31999,158.95,155.90999,160.13,155.84999,164.62,157.26,163.67,156.13998,157.04999,152.43,151.94,148.87,150.83,146.83,150.64001,145.66,149.58,143.87001,147.09999,140.28,142.53,135.91,138.13,133.76001,137.82,135.51001,140.6,138.67,139.89,137.79999,131.44,130.6,118.96,121.5,110.229996,115.77,109.17999,112.75,112.31,109.009995,112.899994,104.94,109.369995,103.56999,107.17,105.78,111.380005,110.87999,121.05,117.63999,130.89,121.60999,135.32999,118.22,131.75,110.26001,122.049995,104.920006,110.97,103.880005,102.020004,103.55,96.73,104.46,98.82001,112.69,112.48,129.50002,132.96,146.27,147.79001,153.91,150.83002,152.51,147.09,149.18,143.55,149.79,142.84,153.98999,144.95,157.28,148.40001,156.78,150.02002,152.95999,148.76001,147.63998,148.59,144.37,152.73,147.22,157.68,154.11,158.48,157.05,156.33,153.41,154.99,148.41,153.58,144.22,148.88,137.39001,140.41,127.55001,129.09,119.200005,116.31,115.22,105.86,114.78,101.61,117.25,103.7,122.71999,108.92,128.06999,113.31,128.73,115.479996,124.94,117.78999,120.84,121.90999,118.880005,124.96999,118.91,123.409996,119.87001,118.49,120.340004,114.259995,120.17,112.64,121.67,114.19,125.880005,119.100006,129.14001,124.08,127.74001,124.57,123.33001,122.03,120.04001,122.17,119.4,125.119995,119.649994,125.53999,119.17999,124.17,121.23999,128.92,130.95,141.29001,145.29001,152.65,154.15001,156,153.72,152.41,150.32,147.23001,149.88,145.78,151.23001,149.65,151.08,154.79001,149.32,155.66,146.90001,151.26999,144.26001,145.74,144.34,143.59001,149.85999,145.43001,155.76,147.94,153.58,147.59,144.12001,144.06,135.38,139.36,129.81,134.69,124.62,129.79001,119.950005,124.119995,117.090004,117.95,114.72,112.89,112.66,110.59,113.49,111.2,117.619995,113.11,120.78,113.31,118.63,110.10999,112.07,106.06999,106.36,105.31999,105.700005,108.38,108.75001,111.94,109.82001,112.98999,106.26001,111.45,102.61001,109.479996,104.5,109.8,111.46001,113.26,119.04,117.46,125.39,120.649994,131.38,124.71999,135.70999,129.92,135.43999,131.86,130.81,128.51,125.06,123.77999,120.29,120.869995,116.34,118.56,112.84,115.81,109.96,114.42,107.6,116,105.84,119.54,105.59999,122.340004,107.729996,122.18001,111.59999,119.060005,114.899994,115.41,115.95,113.64,114.92999,112.189995,110.63,105.47,100.02,90.67,84.020004,72.979996,68.82,60.38,59.489998,55.300003,55.84,54.480003,54.57,54.440002,52.95,54.130005,50.440002,53.54,47.920002,52.250004,46.210003,49.980003,45.690002,47.440002,46.300003,45.660004,47.16,44.870003,47.300003,44.670006,46.780003,44.750004,45.88,44.980003,44.27,45.420002,42.12,46.06,40.539997,46.11,40.11,44.66,40.09,42.07,39.54,39.29,38.29,36.65,36.61,34.53,35.159996,33.579998,34.989998,33.47,36.07,33.019997,36.43,31.399998,33.89,28.189999,28.45,23.93,23.02,21.28]