[76.7,78.46,80.560005,82.31999,81.37001,79.09,74.48,70.649994,67,65.8,65.14,65.83,65.46001,65.43,62.300003,63.039997,57.06,61.35,55.31,60.399998,57.83,57.86,59.9,54.25,58.39,52.739998,55.989998,56.03,58.489998,64.4,68.1,73.990005,80.18,80,88.86,83.22,93.19,87.01001,94.52,89.270004,93.05,86.29001,89.81,80.33,86.549995,75.479996,83.19,72.49,79.520004,71.45,77,72.130005,76.369995,72.479996,78.53,72.94,87.590004,78.51,104.46,91.92,120.17999,107.30999,125.7,114.13999,123.619995,108.7,122.05,99.46999,122.36,96.58,119.32001,98.490005,109.68,96,95.53,85.82001,80.65,72.479996,68.15,61.299995,61.16,55.87,60.969997,58.86,64.78999,70.51,69.71999,85.41,76.27,93.06,83.11,86.81,84.11,72.28,76.350006,61.49,65.56,59.519997,59.72,61.649998,60.269997,61.629997,62.129997,59.770004,63.339996,64.200005,70.27,82.05,86.78,107.46,103.81,124.51,109.28999,124.29,103.28999,112.61,94.869995,100.76,89.69,95,87.770004,95.07,87.600006,97.45,86.98,97.93,84.170006,94.259995,81.00001,88.979996,82.17001,88.25,91.11001,95.77,106.93001,107.95,123.36001,116.59,131.75,115.82001,127.92,105.630005,115.14,91.49,100.770004,80.659996,91.54001,75.63,89.08,73.020004,88.8,69.93,85.83,66.75,81.09,64.42,79.84001,64.67,85.69001,71.41,97.21001,86.09,110.72,103.2,123.520004,115.36,131.73001,121.130005,130.97,122.89,123.52999,119.82,117.84999,110.31999,117.59,98.79999,118.119995,91.549995,114.67999,88.35,107.7,85.86,101.28,85.590004,99.81,89.79,103.86,93.8,109.840004,93.37,113.740005,94.06,113.04001,101.8,108.55,112.05,104.41,117.95,101.96001,119.53,98.04001,118.58,91.98,113.5,87.31,103.09,85.17,89.76,82.42,77.090004,76.85,66.55,69.43,57.67,63.460003,52.15,65.89,56.620003,83.350006,75.69,111.94,102.350006,138.41,124.52,153.72,139.16998,159.41,149.38,163.12,155.04001,171.06,156.54001,181.63998,157.76999,188.84999,160.56,192.02,163.63,193.90001,165.37001,192.15001,164.26001,183.99,160.55002,174.32,156.71002,168.24,153.25,161.95,148.08,150.56,142.37,137.94,141.14,131.04,144.23001,129.98999,143.36002,129.68,133.39001,127.399994,120.39,124,114.41,120.31,118.61,117.05,127.020004,115.88,131.01999,117.409996,127.869995,120.34,122.56999,123.369995,121.8,126.06999,127.36,128.12,134.68,129.32999,137.33,130.81,133.62,134.17,127.84,138.15999,125.84,138.66998,130.75,133.81,139.82,127.06,144.65,123.99,139.27,125.95,127.37,128.81999,117.88,129.31,116.56,128.75998,122.94,129.21999,130.73,130.70999,132.76999,133.14,129.20999,137.11,127.55999,142.09999,132.93,144.90999,141.48,141.42,145.25,131.65,141.5,122.01,134.32,120.44,128.64,129.01001,126.85999,141.8,129.81,150.45999,137.01999,151.73999,146.45999,149.41,155.37999,149.45,160.63998,154.05,159.36998,159.95,152.85999,161.62999,147.87999,156.45999,149.28,147.85,154.67001,142.64001,159.12001,144.65,159.57,151.72,155.92001,158.91998,152.83,162.81999,155,161.82,158.59999,155.14,155.15,145.43,143.45999,139.15,130.73,138.56,123.54,137.85,123.18001,132.37001,128.45,125.69,137.65,123.659996,146.34,126.799995,147.70999,131.78,139.22,136.35,127.420006,138.87,123.28001,137.16998,131.45999,132.18,144.62999,127.92,150.65,125.85999,145.02,124.03999,134.12001,121.29,128.44,119.13,133.76001,120.17999,145.67001,125.38999,153.24,132.62,149.88,138.04999,138.5,139.53,127.2,138.56,123.21999,137.16,128.45,134.46002,137.59,129.95001,142.16,126.37,138.09,126.20999,130.20001,129.15999,127.95001,132.68999,132.59,131.29999,130.57999,117.84999,108.98999,92.35999,77.229996,69.56999,61.699997,67.99999,75.78999,88.44999,105.62999,113.36998,129.29,128.34998,139.81998,133.81999,143.54999,136.25,144.79,138.44,141.88,140.54001,134.81,143.04001,127.97,145.98001,125.229996,148.78,127.549995,150.95001,135.22998,152.78,148.9,157.13,168.06999,167.52998,189.64,182.58998,207.97,196.56998,218.07,205.91,219.58,211.07,216.34,212.35,212.16,207.95001,207.35,197.6,199.04999,184.79999,186.12,172.90999,172.07999,162.29,160.19,152.68,149.66,144.67,140.04999,138.9,133.89,136.17,132.66,136.7,135.23001,138.6,140.3,139.45999,146.14,139.43999,150.18,141.12999,152.45001,146.54999,156.11002,155.09,162.66,164.91998,169.94,175,175.04001,183.6,177.51001,188.61002,180.6,192.24002,188.20001,199.21,199.01001,208.52,206.57,213.46,206.12001,209.33,198.48999,197.29,187.48999,182.80998,176.38,171.25998,166.76001,163.74998,159.01001,158.76999,153.23001,156.04,149.66,155.54999,148.39,156.10999,149.67001,156.95,153.48001,158.46,157.28,161.1,157.37,163.72,153.73999,164.26001,149.31,163.96002,145.92001,166.93,145.52002,173.56999,151.39001,179.15,163.67,179,175.84,172.18001,179.48001,162.72,173.21,158.25,163.78,162.85,158.18001,171.16,158.29001,174.06,161.92,169.19,165.78,162.17001,167.59,159.11,165.84,160.68,160.08,162.52,153.63,160,151.72,152.86,155.15999,146.16,160.21999,146.3,163.48999,154.25,162.85999,163.81,157.44998,168.91,150.76,170.1,150.26,171.63,159.18999,174.88,171.13998,177.04001,177.1,176.03,175.39,173.93,171.62,173.20999,172.48,172.93,180.23999,170.97,189.01999,166.95001,188.53,162.76001,175.54001,161.20001,158.29999,162.69002,148.37999,165.06001,151.95,167.38002,166.16,170.60002,179.77,174.49,181.71,176.81999,171.76001,176.28,159.69,174.66,154.34999,173.28,156.03,168.75,159.06999,158.07,159.88998,146.96,159.62,145.71,160.25,155.75,162.67001,166.71999,166.55002,168.54999,169.51001,161,169.33,150.97,166.36,146.38,161.35,151.32,154.28,161.33,147.03,165.91,143.07,159.8,142.94,148.97,143.02,144.07,139.37001,150.43001,131.42001,163.30002,122.95001,171.24,119.55,166.48001,124.04001,152.5,135.54001,140.35999,151.12,138.68999,164.78,146.95999,169.28,156.42,163.68001,157.47,155.06,147.92,151.12,135.59,154.09999,131.48001,160.45,138.77002,164.29,150.70001,162.87,158.91,159.40001,159.98999,159.53001,156.35999,164.91,154.31999,171.1,157.92,172.16002,163.86,166.17001,164.84,156.44,157.46,149.62001,146.20999,151.19,137.95999,159.20001,133.26,164.88998,129.34,162.07999,128.76,153.45,135.70999,147.99,147.56,152.35,156.18001,160.45001,152.59,154.56,130.85,124.71001,96.9,85.62,71.97,66.1,75.08,79.69,101.520004,112.17,129.06,140.63,143.70001,156.15,148.61002,162.23,150.88,162.22,151.33002,158.95001,148.79001,157.95999,146.34,161.07,148.5,163.34,155.39,161.97,163.34,161.31,169.53,165.86,173.34,174.03,174.48001,180.93,173.52,184.51,174.33002,187.04999,180.99,190.13,191.24,191.62,197.57,190.40999,194.86,188.06,184.13,183.56,170.06999,175.03,157.00998,166.35,148.21999,162.75,147.44,162.54001,155.47,161.05,165.31998,158.75,168.13998,159.38,164.03998,162.57,160.23999,162.87,160.04999,156.63,160.73,147.28,160.38,142.13,159.98,145.42001,160.12999,155.56,160.96999,167.64,162.87999,177.13998,165.01999,181.12,166.97,177.99,170.12999,169.37,173.42,161.12,172.81,158.35999,168.10999,159.62999,163.82999,159.13998,162.08,153.54001,160.52002,143.85,157.55002,133.72,154.23001,127.42,150.88,125.93999,146.40001,126.53999,141.02,128.29999,136.09,132.25,131.76001,136.29001,127.909996,138.02,126.189995,139.55,128.14,142.42001,132.78,143.58002,138.48,142.11002,144.73001,142.76001,150.51001,148.23,153.81001,154.70999,153.50002,157.26,150.35,154.29001,146.51001,147.75,143.94,141.57,142.73001,137.81,140.98001,135.43,137.16,133.64,132.88998,133.25,131.25,134.59,132.26,135.63,133.06999,133.92001,131.88,131.28,129.74,131.69,129.11002,134.22,130.00002,134.78,129.23001,132.43,125.98001,128.8,123.32001,125.240005,122.850006,122.67,124.06,121.979996,127.56,124.21,133.39001,129.94,139.01001,138.19,142.45001,146.62,144.18001,153.22,144.38,156.98,143.01001,156.29001,142.22,150.02,142.88998,141.76001,142.22,138.19,139.69,142.2,139.14001,151.23,142.62,161.19,148.62,169.47,155.83,175.34,163.48001,178.76001,169.82,179.67,174.03,179.38,177.25,180.81,179.27,183.97,177.72,182.64,172.4,171.19,166.83,153.63998,164.23999,139.82999,164.29999,135.52,164.73999,141.16,165.01,154.23001,166.20999,167.98001,167.68,173.87001,167.15999,169.55002,164.50998,161.07,161.41998,155.44,157.34,154.06,149.8,154,140.48001,152.57,137.46,150.01001,146.62001,148.76,162.33002,150.31999,172.24,154.57,170.20999,161.51001,160.70999,169.88,153.3,175.72,155.1,175.73999,164.96,170.47,173.84001,163.7,174.17001,160.41,168.5,163.16998,165.7,168.81999,170.1,171.23,177.85999,168.48,181.98999,164.08,178.26999,161.12001,168.59999,160.08002,159.53,161.01999,156.19,162.75,158.45999,162.92,162.31,161.75,162.95999,161.42001,158.03,162.21,149.23999,162.54999,141.06,160.54,136.98,154.61,136.44,145.22,136.34999,136.03,135.62,132.53,135.62,137.68,136.12,147.42,134.88,153.33,132.45001,151.21,132.91,144.53,137.44,139.66,140.62,139.76999,136.86002,142.48,128.91,142.01,124.59,134.6,125.83999,122.72,128.46999,113.189995,130.82999,111.38999,133.51999,117.81999,134.17,128.34,131.13,136.21999,128.34,136.57999,131.59,131.65,142.16,128.87,154.20999,131.77,158.34999,137.45001,151.15,142.5,141.07999,144.3,140.57,140.3,151.5,133.48,163.61,132.28,167.63,140.13,164.11,151.56,159.37999,159.51999,158.4,161.13998,162.36,157.53,168.85,151.56,172.29999,146.70999,168.57,146.89,161.67001,153.56,160.71,163.14,167.27,169.87,169.96,167.08,154.26001,146.77,118.69,110.39,82.32,79.009995,71.23,76.45999,92.93,102.229996,129.68,134.25,158.89,154.6,172.09999,161.20999,173.54,160.19,169.72,156.8,164.9,152.97,161.69,149.77,160.12,149.3,157.39,152.01,152.62,155.06,149.47,155.71,150.9,153.79001,155.22,151.31,159.98,152.45999,166.05,161.32,175.39001,177.13,186.76001,194.38,196.26,207.61002,201.78,213.76001,203.70999,210.97,201.34,198.29001,193.06999,179.09001,180.26,162.87003,166.79999,157.72002,155.6,161.07,148.17,163.53,146.2,160.76,150.81,156.55,159.32,156.1,165.4,160.31999,165.5,165.91998,162.39001,168.95999,160.16,167.37,159.9,161.58998,161.23,155.58998,163.84999,154.87999,167.38998,160.37999,171.61,167.62,175.43,173.21,176.54001,177.16,174.71,179.12,172.71,178.19,171.64,175.26001,169.65,170.92001,165.76999,164.64,160.94,158.57999,156.49,156.16,153.08,156.22,149.73999,154.76001,145.75,151.47,143.2,149.57,144.45999,150.39,149.04999,152.37,154.37,154.97,157.16998,159.14,155.51999,164.26,150.57,168.70999,145.22,171.66,142.21,171.68,143.44,167.5,148.83,161.5,156.28,158.43,163.79999,160.73999,170.45001,167.78,175.52,177.38,179.36,186.1,183.04001,190.55,184.03,189.13,178.4,182.03,169.6,172.71,164.57,167.59,162.73001,168.91,160.25,171.33,158.48,169.48999,159.29,164.23999,160.20999,159.53,158.51001,157.39,154.63,157.2,151.12999,157.81,150.95999,159.01001,155.86,160.81,164.69,162.9,174.02,166.23999,181.62001,173.26001,188.14001,184.33002,194.68001,195.55002,200.51001,202.02002,203.39001,202.65001,201.66,200.47,196.92,198.90997,193.64,199.36998,194.19,201.12999,195.68,201.81,194.68,200,193.51001,198.27,196.97,200.43001,204.17001,205.51001,209.18001,207.97,208.59,204.45,204.64,197.39,201.73001,191.97,201.02,191.29,199.03,193.26999,193.07,193.22,186.92,191.7,186.91,194.56999,192.31,202.72,196.34,209.64,196.98999,210.53,197.84,206.17001,199.08,198.68,197.55,190.64,194.73001,187.29999,196.18001,192.90999,202.29001,203.38998,206.1,207.51999,202.57,199.4,195.26001,187.01999,191.62,183.22,193.56,189.7,193.67001,196.45,184.17,196.87001,170.35999,195.43002,166.43,198.06003,176.44,203.57,190.26001,208.06001,197.98999,209.65001,197.99998,206.48001,192.95999,197.73999,187.03,188.1,185.27,184.37,189.31,186.96,194.87,190.52,197.28,191.84,196.31,190.75,193.24,187.03,188.53,182.75,184.15001,181.85,182.74,183.48001,183,181.92001,179.3,173.55002,167.47,159.95001,150.22,146.13,136.24,137.17,134.72,135.75,149.37,142.62999,174.40999,156.53,197.44998,173.01999,209.39,187.56999,210.77,199.13,207.64,207.81,203.9,211.79,199.59998,209.59999,194.28998,203.17,188.90999,196.26001,185.38,191.37001,186.51001,189.42,194.15,190.45999,204.65,193.26999,210.1,195.99998,207.80002,197.96999,202.87003,198.79999,199.17001,196.06,195.97,187.90001,193.68,178.42001,193.12999,174.64,190.65999,177.22,182.44998,180.40001,171.82999,180.51001,166.09999,178.40001,167.10999,175.12,169.04,169.70001,165.29001,160.73001,154.83002,149.98001,143.07,144.44,139.03,150.54001,147.85,164.97,163.92001,176.73,176.05,179.04001,178.28,173.54999,171.81999,164.55,161.38998,155.00002,152.23,146.19,146.1,137.93999,140.58,130.25,134.17001,124.09,127.770004,119.33,120.17,113.439995,107.909996,103.39,90.31999,88.409996,70.759995,70.729996,54.79,55.28,48.7]