[53.72,57.480003,58.58,65.61,67.35,71.630005,72.84,74.22,74.22,74.850006,74.74,74.270004,76.020004,75.07,78.86,83.56,86.18,104.06,101.21,131.88,121.939995,155.06,139.01999,162.64,142.26,151.28,129.9,127.420006,109.94,103.24,92.44,87.7,81.880005,81.42,77.04001,80.05,75.630005,80.18,76.33,80.76,77.78,81.25,78.86,82.100006,80.08,85.47,82.7,91.61,86.52,96.740005,90.22,97.39001,93.26,94.50001,95.52,91.840004,95.649994,91.45,91.579994,90.880005,83.299995,86.17,74.20999,77.89,68.09,70.869995,65.41,67.72,64.380005,66.97,64.119995,67.14,64.64,68.049995,65.2,68.63999,64.89,67.299995,63.97,64.149994,63.269997,60.809998,63.07,58.62,63.010002,58.199997,62.36,59.53,60.89,61.86,59.879997,64.37,60.93,66.65,63.569996,68.28999,65.549995,68.94,65.54,68.619995,64.32001,67.399994,63.260002,65.53,62.46,63.670002,60.940002,62.280003,58.79,61.74,58.14,62.65,60.63,64.55,64.89,65.71,68.28,65.16,69.88,63.54,70.42,62.170002,70.689995,62.07,70.71999,63,70.24,63.79,70,64.39,71.12,65.78999,73.020004,67.45999,74.29,67.74,74.58,66.99,73.880005,67.43,72.08,69.630005,69.92,71.43001,68.45,70.90001,67.829994,68.850006,67.579994,67.670006,67.409996,68.61001,67.399994,70.630005,67.45999,71.65001,67.15999,71.08,66.53999,70.75,66.23999,72.54,66.59999,75.46,67.649994,76.17999,69.37,72.56,70.78001,65.93,70.11001,59.870003,67.130005,57.190002,63.780003,57.93,61.600002,59.950005,60.25,61.260002,59.16,61.65,58.89,62.28,60.16,64.07,62.54,66.75,64.59,69.27,65.34,70.659996,65.69,70.689995,67.270004,69.92,69.48,68.86,70.020004,67.5,69.05,66.78,70.13,71.119995,76.869995,86.24,89.63,109.509995,104.25,127.770004,115.57,132.77,122.77,129.61,126.409996,123.03,122.93,110.55,111.01,95.149994,99.33,88.479996,97.92999,94.869995,105.229996,103.2,111.47,100.85,110.67,88.45999,102.78,75.25,89.83,66.45,75.79001,61.239998,65.44,58.19,60.340004,57.4,58.65,58.54,58.269997,59.81,57.92,59.55,56.82,58.05,55.480003,57.18,55.690002,58.24,58.18,60.800003,61.420002,63.81,63.620003,66.56999,64.57,68.64,65.39,70.55,67.58,73.83,71.73,78.399994,76.66,81.4,80.34,80.5,81.27,76.75,79.14,72.75,75.39,69.88,72.75,68.56,72.92999,69.20999,74.68,71.28,74.880005,72.67,72.01001,71.91,67.9,70.369995,65.75,70.619995,67.380005,72.729996,71.97,74.2,76.51,73.759995,78.32001,72.60999,77.16,71.72999,74.28,71.109985,70.55,71.14,66.37,71.61,62.83,70.770004,61.78,68.21,64.09,66.990005,68.84,70.48,74.439995,78.01,79.35,85.54,83.07,90.76,88.81,96.48,102.53999,107.380005,123.740005,121.69,139.1,128.59,134.59,119.26001,113.19,98.47001,91.340004,79.420006,79.97,70.14,77.51,69.86,78.479996,74.89,80.99,82.95,85.399994,92.71,90.630005,102.33,94.920006,109.560005,97.91,112.310005,100.07,109.990005,102.869995,106.3,109.17999,107.46,119.229996,114.31,127.229996,120.5,126.78999,121.409996,119.67,120.09999,114.649994,121.63999,117.14,125.659996,124.69,128.35,132.8,129.53,139.67001,132.69,144.59001,137.65,145.66,138.77,141.49,133.6,134.82,128.23,131.42,129.23,132.84,133.82,132.79999,132.98001,124.58,122.58001,109.81999,107.41,95.96999,94.880005,87.509995,87.799995,83.299995,83.67999,80.009995,79.35,75.42999,74.5,69.829994,70.380005,65.29,67.229996,63.510002,64.62,64.44,62.980003,66.89,63.24,69.45,64.94,70.72,65.770004,70.020004,64.14,68.04,61.249996,65.81,59.199997,63.78,58.61,62.6,59.44,63.190002,61.92,65.25,65.19,67.14,67.26,67.7,67.42,67,66.61,65.46999,65.380005,63.539993,63.59,61.51,61.38,59.07,58.95,56.059998,56.48,53.36,54.510002,51.53,53.010002,49.68,50.82,46.96,47.38,43.72,43.940002,40.760002,42.210003,39.090004,42.81,40.18,45.440002,44.520004,49.58,49.9,54.57,53.309998,59.999996,55.32,65.939995,59.940002,71.78,68.97,76.43,79.420006,80.369995,87.310005,84.53,90.51,86.92,87.41,83.89,77.7,75.299995,65.51,65.49,56.810005,58.469997,53.410004,54.94,53.239998,54.239998,54.39,55.869995,55.71,58.559998,56.24,60.329998,56.190002,60.09,56.449997,58.25,56.86,55.870003,56.85,53.920002,56.98,53.15,58.19,53.84,60.52,55.620003,63.430004,57.980003,66.39001,60.660004,68.62,63.119995,68.979996,64.259995,66.96001,63.489998,63.570004,61.629997,60.56,59.989998,59.14,59.159996,59.75,59.37,62.03,61.11,64.75,64.28,66.86,67.259995,68.479996,68.01001,69.89,65.920006,70.270004,62.010002,68.26,57.78,63.18,54.1,56.06,51.18,49.86,49.67,47.43,50.729996,49.09,54.229996,52.7,58.03,55.49,60.04,56.32,60.21,56.74,59.829998,58.730003,59.88,61.920002,60.730003,64.62,62.56,66.19,65.509995,67,69.27,67.59,72.2,68.240005,71.979996,68.22,68.21001,66.270004,63.070004,62.490005,58.88,58.660004,56.31,56.36,54.71,55.300003,53.239998,54.06,52.18,52.56,52.86,52.17,55,52.809998,55.33,52.519997,51.620003,50.759995,46.89,49.499996,46,50.07,49.41,51.239998,54.019997,51.620003,58.05,51.78,61.11,52.57,61.69,53.37,58.68,53.78,54.550003,57.32,55.260002,71.75,66.36,99.58,86.04,129.06,103.950005,146.82,114.03001,157.05002,123.07,172.9,138.37,195.04,155.89,211.09999,165.3,208.59,158.9,185.95,139.92,158.9,126.38,148.43,133.77,156.26999,153.74,166.20999,166.13,170.53,165.18001,173.52,156.22,170.47,139.15,149.50002,113.5,114.40002,88.39,83.81001,74.15,68.880005,71.75,66.25,75.69,68.67,80.600006,71.94,83.34,74.47,83.36,76.100006,81.93,77.04001,80.69,77.96001,83.28001,82.31,95.090004,94.399994,113.89,110.939995,126.31,120.7,123.5,117.93,111.29,107.65,97.83,95.19,84.740005,82.05,73.83,71.5,69.32001,67.4,71.53,69.090004,75.600006,73.39,77.58,78.899994,78.18,84.46999,78.71,86.49,77.28,82.41,72.02,74.42,64.10999,65.99,55.719997,58.19,48.559998,51.6,44.620003,48.28,45.04,49.72,48.589996,54.200005,53.179996,58.28,57.959995,61.010002,62.879993,64.2,67.31,68.479996,70.42999,72.23,72.369995,74.47,73.51,76.15001,73.31,78.16,71.36,79.490005,69.259995,78.44,69.93,75.340004,73.869995,72.78,77.68,72.94,78.770004,75.55,79.149994,78.82001,81.66,81.36,85.380005,82.14,87.100006,80.11,84.880005,75.64,79.2,71.14,72.409996,69.19,67.2,70.41,64.95,72.73,65.5,73.01001,67.44,70.490005,68.35,67.57,66.439995,66.020004,62.349995,64.3,58.199997,60.15,55.01,54.260002,52.199997,49.72,49.489998,48.440002,48.08,49.340004,49.38,50.110004,52.87,49.93,56.19,49.89,57.75,51.08,57.89,53.03,57.18,54.289997,55.46,54.239998,52.89,53.510002,50.479996,52.370003,49.14,50.269997,48.839996,47.69,49,46.43,49.159996,47.190002,48.989998,48.760002,48.33,50.120003,47.45,51.56,46.89,53.53,47.22,55.839996,48.760002,57.809998,50.780003,58.309998,51.65,56.489998,50.81,53.2,49.66,50.63,49.71,49.99,50.91,50.600002,52.29,51.370003,53.16,51.75,53.12,51.339996,51.91,50.159996,50.11,49.18,49.08,49.47,49.32,51.04,49.719997,52.760002,48.97,52.910004,46.940002,50.47,44.690002,46.79,43.85,44.84,45.59,46.14,49.629997,49.66,54.42,53.39,58.37,56.18,61.309998,59.729996,64.88,67.97,70.28,80.31,75.45999,88.09,76.34,84.42,71.409996,73.79,63.799995,65.34,58.269997,61.93,57.01,60.97,58.8,60.43,61.36,60.009995,63.22,59.589996,63.51,58.949997,61.839996,58.149998,59.119995,57.4,57.15,56.79,56.760002,56.47,57.120003,56.94,57.21,58.52,57.28,60.5,58.28,61.68,60.3,61.820004,62.23,61.710007,62.940002,61.880005,62.420002,62.050003,61.43,61.690002,60.44,60.43,59.75,58.35,60,56.39,61.15,55.53,61.559998,55.44,59.57,55.199997,55.489998,54.54,51.089996,53.370003,47.92,51.77,46.280003,50.399998,44.980003,49.32,43.15,48.01,42.33,47.199997,44.13,47.97,47,49.920002,48.9,53.199997,50.92,59.759995,54.79,69.53999,59.74,78.53,64.9,83,71.2,82.7,77.2,78.57001,77.090004,70.670006,67.94,60.160004,55.54,50.879997,48.1,46.58,47.25,47.140003,49.089996,49.600002,50.839996,52.54,52.78,56.24,55.34,59.02,57.23,58.239998,57.05,54.98,55.6,53.14,55.39,54.43,58.25,58.05,64.009995,63.449997,70.520004,69.82,74.72,74.91,75.02,77.12001,72.95,77.23,71.899994,76.69,73.96999,75.79,77.92999,74.57,80.71,73.97,80.8,74.65,78.96,75.8,76.28,76.28,73.55,75.82001,71.85,74.740005,72.020004,73.92,73.770004,74.70999,76.100006,77.689995,78.85,82.2,83.17,86.95,88.83,89.869995,92.130005,88.990005,89.89,85.47,84.350006,83.54,80.5,85.350006,80.09,88.39,81.18001,89.619995,82.08,89.22,83.25,89.12,85.98,90.46001,90.78001,92.850006,96.310005,94.58,99.5,93.9,98.43001,90.55,94.590004,85.86,90.62,81.68001,87.31,79.23,84.009995,78.6,80.28999,78.78,76.45,78.03,73.310005,75.44,71.57001,72.329994,71.14,70.53999,71.490005,69.71999,72.350006,68.17,73.55,65.91,74.86,65.020004,76.05,66.65,76.380005,69.31999,74.82001,70.92999,71.51001,70.95999,68.130005,70.17999,66.33,69.53,66.31,69.5,67.229996,69.98,68.34999,70.5,69.13999,70.479996,69.05999,69.59999,68.01999,68.14,66.62999,66.61,65.88999,65.41,66.729996,65.23,69.21001,66.8,72.12001,69.490005,73.86,71.170006,73.520004,70.21001,71.21,66.86,67.97,62.79,65.14,60.21,63.4,60.649998,62.71,63.53,62.89,66.39,63.51,66.84,63.659996,64.18,62.64,59.780003,60.9,56.2,59.89,55.28,60.44,56.83,61.579998,59.200005,61.71,60.760002,60.47,60.820004,58.799995,59.510002,57.479996,57.239998,56.15,54.69,54.23,52.97,52.51,53.060005,52.62,54.9,55.03,57.36,58.75,59.58,62.52,61.94,65.53999,65.259995,67.81,69.92,69.92,75.479996,71.96,80.11,73.15,81.79,73.03999,80.72,72.31999,78.87,71.67,77.310005,70.729996,75.41,69.39,72.520004,68.74,69.259995,69.24,66.67,69.45,65.2,68.009995,65.03,65.729996,66,64.46,67.11,64.52,67.3,64.49,66.31,63.39,64.299995,61.89,61.78,61.160004,59.93,61.520004,59.57,62.550003,60.03,63.490005,60,63.090004,58.86,60.390007,56.73,56.540005,54.109997,54.350002,51.699997,54.66,50.1,54.989998,49.72,53.469997,50.71,51.789997,52.760002,52.559998,55.600002,55.8,58.980003,58.84,61.04,58.57,59.03,54.35,53.370003,48.85,47.840004,44.91,44.750004,42.64,43.500004,40.91,43.550003,40.08,45.11,41.66,47.449997,45.69,49.11,49.62,49.489998,50.63,49.010002,48.61,48.04,46,46.4,44.99,44.120003,45.690002,42.56,47.15,43.5,49.11,46.7,51.95,50.37,55.629997,53.739998,59.46,56.980003,62.879997,60.08,65.90999,63.280003,68.39,66.66,69.60999,69.01001,69.27999,68.86001,67.81999,66.32001,65.63999,62.840004,63.39,59.97,62.46,58.94,63.66999,60.199997,65.77999,62.999996,66.84,66.36,66.83,69.770004,67.399994,72.14,69.03,71.84,70.15,68.81,69.54,65,68.02,62.260002,66.96999,61.170002,66.659996,61.870003,66.81999,64.43,67.29999,67.89,67.59,70.17,67.31,70.03,67.3,68.56,68.51,67.54,70.03001,67.06,69.850006,66.600006,67.65001,67.14001,65.71001,69.28001,66.240005,70.83,68.61,69.520004,70.560005,66.43,70.83,64.2,69.17,63.81,65.8,64.740005,62.13,66.3,60.36,67.65,61.67,67.99,65.24,67.65,69,68.01001,71.4,69.61,72.18001,71.200005,71.33,71.29001,68.810005,69.850006,65.94,68.020004,65.01,66.869995,66.41,66.869995,67.76999,67.990005,66.939995,69.71001,65.06,71.22,65.549995,72.11,69.39,72.46,73.09,72.05,73.439995,70.270004,71.68,66.95,70.060005,62.709995,67.770004,58.499996,63.540005,55.229996,59.08,53.67,57.08,53.64,57.620003,53.86,58.79,54.62,60.269997,59.129997,63.809998,69.34,69.9,82.1,76.57001,91.88,81.78001,95.69,84.93001,94.229996,86.060005,90.369995,85.23,87.19,83.04001,85.53,80.57001,83.42,78.16,79.09,74.97,73.2,70.34,67.56,65.28999,63.769997,61.789993,62.87,60.289997,64.15,59.23,65.08,57.600002,64.05,56.690002,62.33,58.48,62.51,62.999996,65.47,67.829994,68.99,69.939995,69.74,67.899994,67.03,62.73,63.510002,57.239998,61.95,54.219997,62.629997,53.93,63.499996,53.84,62.109997,52.37,58.37,51.32,55.059998,52.76,54.4,55.649998,55.6,57.539997,56.739998,57.979996,57.25,58.519997,57.979996,60.309998,59.62,63.04,61.31,65.4,61.49,65.56,59.96,62.559998,58.04,58.260002,57.260002,56.200005,58.44,57.72,60.829998,60.770004,61.57,62.07,57.870003,59.160004,51.57,52.95,48.95]