[98.74,100.97,105.09,110.01,113.77,120.630005,119.45,130.03,123.14,134.74,126.8,131.66,130.58002,123.14,132.9,114.41,130.12,108.26,121.46001,105.98,113.37,109.32,112.810005,116.509995,117.83,120.15,121.619995,115.649994,124.34999,108.74,130.48999,108.130005,135.76001,113.479996,131.92001,117.12,122.850006,116.11,119.880005,115.619995,124.62,119.799995,129.29001,125.78999,129.54001,128.78,128.31,128.31999,129.26001,127.600006,131.32,129.27,131.20001,133.22,128.74,136.93,126.24,138.5,124.33,140.15,122.67,144.62999,122.19,147.72,122.270004,142.37,120.22,130.36,117.06,120.729996,116.8,117.99,118.55,119.47,117.6,121.83,113.83,123.84,111.310005,123.619995,111.12,118.78,112.130005,111.31,116.43001,107.28,124.600006,108.67,129.13,111.619995,123.75001,115.1,114.850006,121.770004,112.880005,128.18001,117.45,126.670006,120.63,119.06,120.579994,116.17999,122.399994,122.78,127.85999,132.86,132.73999,140.1,133.63,144.18,131.39001,145.98,128.29001,145.09,126.17,143.04,127.060005,141.71999,131.32,139.56,136.21,134.45001,140.06,128.63,143.81,126.73999,145.45001,128.39,140.04001,127.11,127.86,120.57,116.06,115.79001,110.979996,118.69001,113.299995,125.29001,120.73999,128.65001,130.54999,127.350006,137.29999,122.07001,133.95999,112.46,120.409996,102.35,106.7,98.27,102.53,100.03999,107.03999,102.71001,114.01999,106.53001,121.7,114.40001,130.01001,122.67,135,125.27,134.1,124.02,130.63,125.49,128.88,130.37,129.79001,133.34,131.68,131.35999,132.43,127.04999,131.48,124.72999,129.97,125.939995,129.36,129.22,130.35,132.44,131.93001,134.01999,131.76001,133.7,128.98999,133.2,125.409996,133.54999,122.009995,132.04001,117.509995,125.5,113.159996,115.8,113.869995,108.869995,120.42,108.83,126.399994,114.73,127.09,122.34,125.19,127.34,124.21001,127,123.09,121.509995,120.56,114.42,118.200005,109.65999,116.86,108.62999,115.490005,111.95,114.59,120.08,116.17,128.75,119.6,130.27002,121.96001,123.8,123.03,117.770004,125.15,119.39,128.49,126.59,131.04,131.4,131.62,129.13998,130.25998,122.95999,128.40999,119.56,128.84,122.53,132.33,129.87001,135.8,136.17001,135.20999,138.04001,128.73,138.05,118.41999,139.70001,109.92999,139.01001,106.73999,130.29001,105.70999,119.009995,103.509995,115.46999,103.2,118.9,108.35,121.18,115.67,120.369995,118.850006,119.47,116.200005,118.350006,111.09,115.8,107.59,114.03,107.70999,114.26,110.06999,112.79001,111.34,107.09,111.96001,102.1,116.18001,104.53,122.98,112.12,124.97,116.28001,120.18,115.450005,116.3,115.91,119.909996,120.07001,128.13998,124.380005,133.60999,127.130005,133.75,130.11002,132.1,133.89001,131.9,136.33,132.65,135.75,133,133.06,132.76999,129.84999,132.41998,126.59999,133.62,124.15,137.22,123.810005,138.75,124.37001,132.61,122.740005,121.4,119.07,113.520004,117.52,112.93001,120.14,117.18001,123.15999,122.66,121.99999,126.630005,116.82,125.72001,110.16,118.73001,103.54,111.31,99.009995,110.509995,99.159996,114.85,104.45999,117.78,113.59999,118.89,124.399994,122.65,132.48001,127.78,132.65,127.5,124.28,121.2,114,117.17999,110.36,120.69,114.75,126.240005,120.479996,126.08001,122.119995,120.72,121.49,116.229996,123.18,115.979996,128.42001,119.45,134.11002,124.52,135.59001,127.52,131.79001,125.2,128.32,118.939995,130.73,113.36,134.45,109.76001,129.41,105.8,115.130005,102.130005,102.270004,102.34,99.240005,105.53,104.72,106.47,112.57,103.92,117.880005,101.69,117.67999,100.670006,111.28,97.170006,102.58,91.22,97.729996,89.090004,98.52999,94.09,102.34999,101.63,108.57,107.13,118.51,112.02,128.15001,117.799995,130,121.189995,125.130005,120.159996,123.350006,119.009995,128.95,122.64,135.89,129.45999,137.7,133.79999,134.42,133.51999,129.61,132.23999,125.479996,134.15,122.77,138.5,123.130005,140.64,128.06,139.27,135.29001,140.12,139.72,147.18,139.08,153.56,135.56,150.25,131.59,139.88,127.82,132.39,125.09,131.84999,124.3,134.41998,124.17999,135.60999,122.5,134.47998,119.2,131.31998,115.78,126.05999,113.399994,120.49,113.4,117.49,116.17,117.67,118.77,121.149994,118.1,130.45999,116.24,145.26999,117.979996,156.51999,122.75,154.45,124.060005,141.6,119.32001,129.95999,114.880005,127.17,117.159996,130.86002,123.59999,133.31,127.03,129.64,125.39,122.97,122.68,119.64001,122.92,121.03001,127.05,124.350006,133.48001,127.20999,139.40001,127.52999,143.14001,124.65999,144.23001,121.7,140.70001,120.52,130.88,117.65,118.270004,111.42,109.67,106.84,107.95,107.759995,110.11,111.01999,112.56,112.39,114.47,112.06,115.119995,111.09,112.549995,108.229996,106.7,103.64,100.8,100.58,98.560005,100.57,101.85,101.63,111.06999,102.97,124.009995,106.45,134.04,111.78999,135.91,115.69,132.85999,117.69,131,120.86,130.94998,125.1,130.70999,126.11,129.94,122.03001,128.33002,116.47,125.170006,114.22,121.04,116.2,117.729996,119.70999,117.06,122.17999,119.54,122.70999,124.14,121.95999,130.47,122.68999,138.51,127.259995,144.20999,132.66,141.17,132.12,129.73,124.049995,118.20999,115.28,112.91,113.100006,112.36,117.94,112.6,124.700005,112.5,127.310005,111.92,122.57001,109.990005,113.28,108.01,107.01,109.36,108.82,113.94,116.05,117.33,123.42,117.880005,130.13,119.22,136.25,122.94,137.63,125.61,132.37001,126.03999,126.36,127.42,125.57001,130.18,128.06,130.59999,127.94,127.19999,123.85,122.92999,120.33,121.07,121.259995,121.75,124.84,123.020004,126.95999,123.89,127.009995,123.95,128.36,121.42999,134.6,116.03,143.62001,111.44,145.53001,109.84999,134.04001,108.13,117.89,104.509995,110.27,102.81999,111.42,105.479996,112.25,109.09,109.67,110.52,108.06,110.479996,108.52,108.53999,106.89,102.44,102.76999,94.88,101.06,92.53,103.259995,96.63,105.72,103.149994,107.46001,110.899994,111.850006,120.229996,119.15,127.469986,124.59,129.74998,125.94,131.05998,126.57,136.04999,129.09,141.98999,131.37999,142.91998,130.65,138.12,128.20999,131.96999,127.98,128.65,130.84,129.68,133.57999,133.66,134.20999,137.20999,134.73,139.01999,137.75,142.39,143.03,149.59,148.31999,155.69,152.73999,154.32,157.38,147.31,161.79001,141.79001,162.73999,139.98,157.72,138.20001,147.99,134.53001,138.1,131.19,131.72,129.41,127.67,128.29001,122.94,128.68,118.47,131.76999,117.97,134.78,122.7,133.83,130.12999,130.36,136.93999,130.06,141.74998,134.27002,143.90999,137.37001,142.03,136.09,136.62001,134.63,131.49,136.68,130.01999,139.81999,131.67,140.43,133.07,138.9,132.3,138.13,131.25,138.68,132.77002,138.13,137.05,135.72,142,133.25,146.24,130.6,151.18,126.37,157.65,122.5,160.4,122.579994,154.18,129.19998,145.29,144.16998,144.72,162.54999,151.61002,170.60999,155.95001,160.4,153.13,139.68,145.69,121.33,135.87,110.270004,124.08,103.61,112.2,98.98,103.56,98.39,99.52,103.22,98.84,111.21,101.3,120.95,108.450005,131.99,118.57001,139.34001,125.73001,136.8,127.200005,126.53,126.5,118.4,126.880005,118.82001,127.05,124.020004,124.47,126.42999,119.54,124.46999,115.39,121.97,114.28999,121.42,115.97,122.15,119.27,122.340004,122.649994,121.5,123.73999,122.97,122.27999,130.23,121.92999,138.75,124.26999,139.02,124.84999,129.31,120.99,117.88,117.19,112.75,117.71001,115.02,121.240005,121.38,125.32,128.37,128.38998,132.69,127.32999,131.66,120.249985,126.69,111.78999,122.74,109.53999,122.56,114.61,125.049995,121.130005,129.40999,125.36,135.71999,128.89001,139.95,132.18,135.97,132.5,126.55,130.2,123.020004,129.82,129.61,132.99,138.32,136.16,142.03001,136.02,142.18001,132.87,141.7,129.18001,139.41998,127.520004,133.98999,128.92,128.57999,131.62,128.09,133.14001,132.26,134.57,136.15,138.61002,137.4,142.32,137,138.86,133.94,127.95,125.97001,117.24,115.23,112.44,107.25,112.99,105.03,118.03999,108.65,128.06,116.57001,137.60999,122.82001,136.84,120.64,124.82999,112.479996,112.09,107.42,107.36,108.27,109.83,110.729996,115.1,113.47,121.5,119.3,127.479996,127.71999,129.44,134.99998,127.99,140.75998,130.14,146.57999,139.45,149.62,149.75,145.4,153.26999,135.51999,150.53998,127.119995,147.91998,125.61,147.95999,130.04,146.92,135.20999,141.47,137.48999,133.59,137.31,128.38,136.66,130.15,136.63,138.15999,136.69,143.91998,134.59,139.91998,128.98,130.94,123.229996,126.53,122.71,127.15999,127.33,128.90999,132.23001,133.94998,135.79001,145.06,139.48001,155.12,140.63,152.98999,134.54999,139.47,123.52999,127.43,115.49999,125.119995,114.67,129.16998,119.43,133.78,126.44,136.93001,132.24,137.7,134.31,135.93,133.13998,134.6,131.35999,136.14,131.5,138.07999,135,137.26999,140.65,134.97,144.46,134.1,143.25002,134.67,137.70001,134.9,131.74,134.93999,129.6,136.31,132.87,138.19,140.57999,137.23,150.95,131.84999,159.26999,124.87999,156.89,120.13,140.58,117.71,120.67,115.74,111.26,115.079994,113.96,117.74999,118.59999,122.31,118.84,125.53,118.19,125.61,119.350006,120.770004,118.6,110.46001,114.59,99.44,112.17999,94.630005,113.729996,98.270004,115.85999,107.97,117.299995,120.08001,120.770004,129.54001,125.44001,131.61,127.21001,128.06,127.259995,126.45,130.12999,130.01999,134.29999,133.84,134.51999,133.12001,130.87,130.13,128.26999,130.18,129.56,133.85,132.48999,136.92,132.95,136.61,129.70999,133.84999,123.909996,131.54999,116.33,134.01999,109.49,142.39001,107.95999,148.43001,111.36,142.42001,112.84,127.37,109.009995,115.3,105.31999,112.64,108.28999,117.4,117.409996,124.95,126.93999,130.69,132.01999,131.51999,131.02,128.33,124.96001,125.54,117.89,126.46999,115.74,129.44998,120.7,130.1,128.23001,127.670006,132.88,126.25,134.31,128.47,135.41,133.01001,138.15,139.42001,142.07999,147.75,144.62999,154.11,143.65999,153.64,139.45999,145.42,133.29,133.01999,126.649994,123.07,122.31999,120.17,122.479996,122.57001,125.64,125.79001,128.11,127.81999,128.96,129.16998,131.73001,130.84,138.76001,132.68,145.01001,132.76001,142.85,130.22,132.45999,128.01001,121.28999,127.94,114.479996,125.48,111.92,117.01,112.729996,107.94,115.95,105.21,117.83,106.78999,115.03999,106.08,110.02,102.57,107.44,101.67,107.53,106.23,108.6,114.29,112.979996,123.520004,123.12999,131.31001,133.29,132.87001,135.01999,126.64001,131.32,119.560005,132.76,120.630005,140.73999,130.24,147.14,139.85,146.91,141.77,142,136.62,136.29001,130.72,131.37001,128.52,127.43001,129.4,125.83,130.13,126.89,128.95001,127.259995,128.01001,124.73999,130.03,122.009995,132.20999,120.67,129.20999,118.4,122.369995,115.68,118.58,116.09,120.42,118.67,124.45,119.07,128.17,116.97,131.19,115.18,130.36002,113.97,122.54001,112.43,112.09001,113.33,107.270004,119.3,109.71001,125.18,114.76,123.55,121.07001,117.020004,130.71,114.729996,139.64,118.31,139.79999,121.22,132.68,121.01001,129.37,123.47001,135.22,132.35,143.4,142.04001,145.31,145.56,141.25,143.58998,137.75,140.47998,137.68001,137.93,138.09001,136.18,137.23001,135.79001,137.31,137.5,138.98,143.22,139.85999,152.85,139.23999,158.95001,137.34,153.79001,133.08002,142.19,128.92001,135.89,129.9,136.51,134.14,136.70999,134.67,134.95999,130.39,135.15,125.880005,135,123.33,128.47,121.670006,116.81,120.62,107.31,120.4,104.32,119.72,107.46,118.020004,115.52,117.58001,126.6,120.07001,134.83,122.700005,133.56,121.4,124.23999,117.7,116.399994,117.95,117.079994,123.87999,124.259995,129.37,130.95001,129.58,133.19,127.41,132.57999,127.880005,131.70999,131.38,130.98,134.81,131.01999,135.91,133.07999,135.04999,135.66998,134.31,136.68,135.58,137.82999,138.69,140.18,140.51001,139.8,137.49,134.78,130.93001,130.03,127.08,130.14,129.75,133.48001,136.29999,136.14,141.72998,136.79001,142.29999,135.35,136.19,131.43001,125.479996,127.01,116.549995,126.05,114.92,128.55,119.92999,129.79001,126.98001,127.76,133.43001,125.74,137.81,125.28,136.76999,123.79,130.03,121.7,124.43,123.65,126.54001,130.17,134.30002,135.97998,140.09,137.79999,140.38,137.87,138.81999,139.31,139.79999,142.16,142.9,144.77,144.88,146.09,144.04999,144.83,142.01999,139.28,142.56999,131.12999,146.87,125.979996,149.41998,126.04,143.82999,126.92,132.54999,125.1,124.119995,122.439995,121.7,121.02,121.51,120.04,120.99,118.82,120.85999,117.78,120.48999,116.70999,118.42999,115.33,116.5,114.96001,117.93,117.450005,122.27,122.76,125.99,129.54001,128.33,137.01,132.68001,143.56999,139.81001,146.07,145.12001,144.04,146.92001,142.09998,150.26999,145.09,157.84999,152.35,164.34999,158.79001,163.53,160.42,155.62,156.97,145.70999,150.83,137.95999,145.75,133.59,144.39,132.81,145.98,135.18,149.18999,138.27,155.02998,139.4,161.59999,138.63998,161.01999,137.23999,149.95999,135.06,137.63,132.78,134.51001,132.83,139.23001,135.17001,143.72,136.44,144.43001,134.71002,142.24002,131.17001,136.84001,126.68,127.88,120.71,119.71999,115,118.229996,113.71001,122.51999,118.14,126.44999,125.72001,128.66998,133.92001,133.41998,140.71,140.19,143.13,141.93,139.63,136.87,133.12,132.81998,128.73,135.29999,126.85999,137.94,121.38,130.18001,110.42,113.97,104.71]