[111.740005,112.5,125.66,125.409996,139.38,136.07999,141.98,138.41,137.84,136.25,133.88998,133.36,130.41998,130.24,125.95,125.840004,120.81,118.96,114.94,110.009995,108.28,102.09,103.009995,98.68001,101.22,99.810005,101.76,102.86,102.950005,107.37,106.19,114.67,112.7,122.20999,119.06,124.33999,120.479996,119.77,116.63,113.130005,111.6,109.4,109.86,109.74,112.3,110.759995,114.81,107.44,113.409996,99.82,110.82,94.020004,111.020004,92.490005,108.96001,89.29001,97.700005,80.76001,84.29001,74.93001,85.69,84.71001,107.81,112.1,136.28,141.29,151.26,153.13,147.85999,146.27,137.31,135.45001,131.25,131.27,131.03,131.67001,131.39001,131.1,129.42001,128.96,127.3,127.740005,128.1,128.04001,130.71002,127.22001,128.58002,120.95,116.16,108.2,98.52,96.270004,89.329994,95.08,95.869995,104.96001,110.880005,116.61,121.920006,122.450005,123.450005,121.240005,117.18001,114.15,106.57001,103.29,94.880005,92.43,85.21001,85.38,79.850006,84.38,79.94,88.55,84.19,92.26001,87.55,89.47,85.49,82.33,81.14,81.69,84.08,96.229996,100.25,122.14,124.990005,146.23999,147.1,159.63,159.19,164.06999,162.68001,164.26999,162.28,159.81,158.13,147.25,146.51,127.24,127.49,106.63,108.36,93.7,98.62,92.829994,101.560005,101.19999,109.770004,108.77999,111.91,107.02,105.950005,98.69,101.060005,93.42999,105.48,95.939995,117.44,103.85,128.18,112.700005,130.60999,118.21001,124.189995,116.98,112.7,108.83,100.259995,97.61,90.07,88.15001,83.71001,84.240005,82.020004,89.25001,87.56,102.060005,100.2,112.22,110.29,108.83,106.86,95.05,94.16,86.09,90.26001,92.939995,105.17001,111.73999,126.97,128.62,136.70001,133.43,131.04001,127.28,120.740005,117.97,113.880005,111.67,110.130005,108.21999,105.3,102.48999,96.03,92.009995,83.88,82.20999,75.630005,79.84999,75.850006,82.829994,80.28,83,82.28,80.3,84.57,86.39,95.36,107.44,113.299995,130.66,127.56999,138.98,132.29,132.13998,130.47,122.52999,126.57,118.08999,123.27,117.81999,121.729996,117.80999,120.869995,115.64,119.399994,110.979996,118.39,105.53,119.09999,102.19,119.189995,101.09,113.86,98.06,103.58,92.64,99.24,94.189995,111.34,110.28,133.19,132.27,146.51001,144.35,144.5,143.27,136.65,137.79,132.01,133.93,130.4,131.48999,129.73,131.04999,131.86,134.92,137.88,141.12,142.5,142.16,137.86,131.92,122.21001,112.59,102.47001,94.61,88.32001,89.44,84.92,100.55,91.89,120.310005,106.299995,136.49,122.670006,142.61,133.82,141.22,137.04,137.81999,136.38998,135.06999,136.59,133.67,138.60999,134.84,141.51,138.79001,143.27,141.37,138.76001,134.8,122.66,115.060005,97.79,89.15,76.72,71.82,72.53999,74.4,89.73999,96.94,121.10999,127.810005,150.41,151.53,163.91,160.47,161.54999,157.55,152.26999,148.69,142.26,137.84,133.17,128.15,126.54,122.509995,124.229996,121.06,125.12999,119.73999,124.44,114.26999,118.64,105.78999,110.17,99.34999,105.7,98.09999,111.100006,102.53999,126.50001,112.329994,143.68001,125.02,152.18001,135.39,149.87001,139.08,142.93001,136.64,136.89001,132.47,132.84,129.4,129.44,125.81,124.81,118.909996,118.020004,108.659996,109.18,97.08,98.55,86.3,87.43001,78.340004,78.41,75.51,74.62001,81.47,80.600006,98.86,98.47,122.1,120.10999,138.48001,132.20999,141.24,131.6,135.8,126.68,130.97,124.159996,129.24,122.17,126.43001,115.85,118.170006,105.049995,106.55,95.67,99.770004,94.36,103.119995,101.86,111.45,111.41,114.52,115.22,109.74,113.11,105.11,112.49,108.520004,119.02,118.93001,129.78,129.90001,137.19998,136.20001,137.73999,135.1,133.48,126.79001,125.909996,114.09,113.19,99.20999,95.759995,84.7,81.61,77.47,81.19,83.03,93.81,95.05,103.85,100.06,98.86,93.93001,87.13,87.25,88.28999,93.72,110.009995,115.00001,139.78,137.56,158.38,146.93,158.39,142.19998,147.19,132.24998,135.34,123.85999,128.09,118.28,124.92,114.119995,121.92999,110.20999,116.94,108.049995,113.15,111.329994,114.53,119.92999,118.7,127.08999,118.48,128.02998,111.03001,127.259995,102.29001,130.01999,99.57001,131.75998,102.19,125.52999,104.32,115,105.77,111.23,114.03999,119.55,132.22,133.55,148.53,140.12,147.12,131.15999,129.63998,112.3,115.56999,98.83,118.02999,100.04,127.82999,108.61,127.69999,111.04,115.78,106.08,106.03,104.5,109.49,112.560005,122.2,123.350006,130.65,125.950005,126.78,118.7,114.979996,109.04,103.86,102.65,96.729996,98.43,92.03999,93.520004,88.06,88.07001,84.5,83.71001,81.46,80.58,78.75,77.729996,76.25,74.87,74.27,72.83,74.21,73.479996,78.93,78.979996,89.85,89.03999,102.93,99.38,110.99,105.44,110.979996,106.78999,106.009995,105.86,100.619995,104.229996,96.78,101.69,93.45,97.08,88.64,90.71,83.17999,86.81,80.149994,87.43,77.28,83.740005,66.2,66.23,45.629997,44.28,29.32,40.35,34.289997,61.98,61.57,91.17,91.920006,105.96,105.37,103.58,101.51,95.96001,93.380005,91.62,89.020004,90.26,87.75,88.8,87.259995,86.3,86.96999,84.560005,87.189995,85.520004,87.8,87.21,86.520004,83.2,79.060005,69.53999,64.8,52.6,52.06,45.5,51.86,54.36,64.990005,71.25,80.43001,83.06,87.01,83.35,81.240005,72.81,65.20001,54.58,43.920002,33.97,24.619999,17.84,14.120001,11.289999,16.46,16.73,30.900002,32.22,48.990005,47.68,57.770004,50.770004,52.21,42.25,43.71,38.93,50.53,55.2,76.689995,85.32,105.67,110.18,119.91,119.020004,118.97,116.97,113.38,113.36,109.75,110.17,105.85,101.369995,94.2,81.24,71.11,54.94,45.68,38.14,34.67,40.839996,43.25,53.719997,56.100002,57.839996,55.190002,48.61,43.010002,42.3,39.24,54.789997,55.660004,81.299995,83.12,104,104.25,112.899994,111.03,110.27,105.96,100.14,92.82,83.67,73.880005,63.159996,53.940002,44.05,41.600002,33.59,45.09,38.48,63.55,56.89,81.270004,72.22,80.03,67.81,61.47,50.969994,47.74,48.519997,56.08,73.21,80.240005,106.53,100.850006,122.36,107.090004,116.17,101.15,101.26999,88.59,88.689995,74.24,80.259995,61.92,71.53,51.47,57.53,41.91,41.739998,38.199997,35.57,45.12,42.79,54.92,51.370003,53.7,49.770004,43.18,45.21,43.54,53.5,66.81,75.32,98.52,96.23,116.509995,106.380005,117.12,107.87,111.270004,105.89,105.97,102.44,100.94,97.97,95.43001,93.58,90.14001,90.810005,85.840004,91.11,84.15001,94.77,86.740005,98.11,90,93.91,85.21001,81.03,71.66,72.729996,64.64,83.909996,77.86,108.67999,102.159996,125.350006,116.67999,124.32001,115.52999,115.42,108.74999,109.44,104.409996,106.92,102.52,104.78999,101.7,104.06,102.81,106.79,104.49,108.14,98.979996,97.69,78.97,71.87,49.33,40.71,25.939999,18.96,22.940002,15.219999,43.81,31.02,79.13,61.44,110.909996,93.66,126.07,114.090004,126.17,119.76001,120.850006,117.68001,116.53,115.3,114.399994,115.77,114.09,118.59,115.479996,120.44,116.939995,115.76,112.16,99.28,93.32,71.85,62.769997,44.47,37.82,33.06,37.45,46.38,63.550003,77.32,97.55001,106.95,118.47001,120.63,122.12,119.079994,117.880005,111.979996,112.619995,105.59,105.46,99.64,94.68,93.06999,84.08,88.38,79.259995,86.8,77.09,81.69,66.75,64.92999,45.440002,40.299995,24.39,24.05,16.689999,31.66,26.809998,63.870003,50.719997,102.87,78.979996,126.79,101.29,130.19,112.78999,123.91,115.77,118.17,114.91,114.89,112.479996,112.060005,107.74,107.04001,98.74,96.64,83.799995,78.53,62.849995,54.31,39.379997,30.35,20.22,14.08,12.59,10.889999,22.219997,24.849998,49.649998,54.94,83.92,88.25,107.509995,107.74999,112.87999,109.87999,107.22,105.25,100.04001,102.18001,93.21001,97.61,82.50001,84.36,65.23,62.920002,47.15,44.42,40.280003,41.45,50.820004,55.47,70.590004,74.41,83.8,84.29,82.72,82.649994,75.13,79.22,75.1,83.88,86.99,96.079994,102.06999,107.27999,110.63999,110.99999,110.7,107.09,104.44,98.04001,93.240005,84.740005,77.41,67.130005,59.4,50.239998,47.52,45.969997,50.77,59.089996,64.96001,74.03,72.04,70.88,61.28,53.549995,45.14,47.020004,46.199997,65.990005,70.2,97.26001,98.91,116.5,111.350006,114.5,104.90001,100.8,92.69,89.16,87.72,86.479996,91.899994,89.729996,96.33,90,92.20999,83.20999,82.03,75.45999,76.64,74.579994,80.36,79.17999,85.25,79.869995,84.64,71.770004,84.91,62.94,94.46001,64.92,106.93001,76.07,108.58,83.79,98.880005,84.05,91.48,88.490005,97.130005,106.64,111.9,127.43001,120.14,129.82,109.27,111.31,84.5,93.21001,66.689995,93.93,70.509995,106.67,86.96,111.36,95.85,101.509995,90.87,87.31999,81.86,78.850006,79.55,78.46001,86.560005,84.170006,97.01001,91.41,101.670006,94.51,97.15,91.62,89.08,86.770004,84.28,83.9,82.70999,81.63,80.299995,77.86,76.770004,75.270004,75.66,77.43,78.59001,83.18,83.68001,88.64,88.420006,92.68001,92.670006,98.5,99.16,109.17,109.24,121.28,118.509995,126.6,120.77998,122.21,116.16999,114.369995,111.09999,110.51999,110.58,111.72,113.68,113.67,116.11,112.009995,115.77,106.6,115.20999,101.23,115.74999,97.240005,110.98999,89.95,95.24999,77.05,77.71,67.740005,76.8,75.83,98.310005,102.46,127.200005,131.42001,145.13,146.46,149.4,147.84,148.65,145.54999,147.76999,144.08,145.20999,141.16,139.51999,135.26999,132.26,128.69998,126.70999,124.59,125.33999,122.899994,126.16998,120.07001,122.77999,112.98001,112.11,103.46001,100.51,98.350006,97.990005,103.65,108.06,118.20999,124.67999,133.93999,137.53,142.31999,139.97,139.72,131.88,127.17999,116.51,108.81,98.68001,91.380005,84.62,81.67,78.630005,81.83,80.23,87.759995,85.560005,92.34,89.69,91.079994,89.350006,86.38,86.76,86.75,89.32,99.43,102.5,121.26001,123,140.02,141.24,148.1,151.01001,149.17,153.62001,148.8,152.64001,146.7,148.81001,140.12,140.53,128.51999,127.28,114.84999,113.369995,105.25,107.079994,105,111.7,111.85,118.92,115.899994,117.09999,109.61,105.38999,96.57001,95,88.19,97.17,92.57001,111.899994,107,127.92,121.18,134.04001,127.18001,129.58,124.130005,121.16,114.82,112.53,102.21,102.55,89.1,90.43001,79.66,79.81001,80.14,78.39001,92.369995,89.11,105.65,100.770004,105.01,98.729996,90.46,87.38999,79.25,88.34999,86.28,111.31,107.85999,139.23,127.479996,149.94,133.79001,141.27002,128.34,126.4,118.84,115.5,110.8,109.240005,104.100006,102.600006,95.259995,92.130005,84.64,81.9,78.67,79.369995,81.24999,84.83,86.99999,90.450005,88.41,91.47,87.94,93.100006,96.73,102.28,118.28,116.509995,139.63,127.1,146.53,130.95001,141.44,132.16,136.62,133.79,136.17,134.34999,135.10999,131.81999,130.23,127.09,123.06,122.97,115.509995,121.350006,108.85999,121.490005,104.979996,119.740005,103.450005,111.87001,100.03001,99.850006,94.28,95.020004,95.4,106.33,110.99,126.369995,133.01999,139.37,146.45,140.62001,147.74,137.56,144.02,136.37,140.61,137.01999,138.66,138.17001,139.19,140.41,142.6,143.59,144.98001,142.76999,138.45001,131.56,119.770004,111.64,97.509995,93.43001,84.509995,85.100006,85.78,87.649994,98.92,100.56999,119.200005,121.89,138.76001,142.81,149.03001,152.90999,148.28,150.74998,141.81999,143.20999,135.31,137.32999,131.89,136.54999,133.09,140.60999,138.15,145.12999,142.52,142.97,139,129.24,123.130005,106.630005,99.53,85.4,81.55,77.18001,82.35,87.71001,104.090004,112.380005,134.16,137.62,154.6,150.76,157.3,150.01,148.06999,142.81999,137.32999,136.4,130.26,132.22,125.89,128.98,123.59,128.18001,125.170006,131.72,128.36002,135,126.310005,130.42,116.79,117.45,104.25,104.5,94.270004,103.45,92.82001,120.45,104.23,146.31,123.73,162.45,139.41,160.95999,144.75,150.28,143.11,141.09,139.9,136.09999,136.12,132.51999,129.75,127.45999,119.64,120.06,106.83,110.37,93.3,98.12,80.91,84.240005,71.83,72.64,69.72,69.33,79.56,79.34,102.399994,101.42,129.51,125.33,147.77,139.56,151.84001,142.01,146.5,138.79,138.75,134.37999,130.74,127.09999,119.36,113.92,103.26,97.39,89.22,85.78999,86.729996,86.03999,96.7,97.13,110.2,110.64,117.92,118.25,118.170006,119.19,116.71001,119.75,119.880005,125.11,127.86,133.16,136.26,138.68999,142.06,140.68999,143.47,140.06,138.08,134.27,126.18,121.21,111.78,104.69,99.19,92.479996,92.86,91.32,96.259995,100.450005,104.88,108.01001,106.869995,102.78,96.96999,90.65,84.95,89.630005,86.38,108.490005,106.16,136.88,132.3,156.58,147.81,158.73999,146.86002,148.26,136.43001,135.57,126.58001,128.48999,121.950005,127.75,119.79,127.20999,115.58,121.73999,110.380005,114.11,110.130005,110.630005,116.899994,111.72,124.09999,110.5,124.74999,102.560005,122.58,94.91,126.82,98.3,136.25,110.92,139.63,120.200005,132.87,121.82001,124.86,125.729996,125.28,139.1,132.86,151.75,136.18,147.7,125.439995,128.12999,104.5,112.49999,89.54,114.5,91.4,123.619995,100.75,118.75,99.649994,98.27,87.47,83.17]