[103.78999,105.03999,105.119995,107.02,105.55,106.99,104.05,107.6,103.82001,110.56,104.55,111.56,103.08,107,100.45,99.66,100.64,94.100006,103.51,91.130005,104.31,89.59,100.53999,89.649994,94.93999,91.64,91.09999,94.03999,90.04,94.45999,90.590004,91.939995,90.58,88.39,89.37,87.45999,89.69,90.45999,93.93,94.56999,99.22,97.09,100.799995,98.939995,99.380005,101.509995,99.560005,103.189995,102.170006,101.45999,103.33,96.17999,100.1,89.92,93.740005,86.450005,87.770004,88.060005,85.12,93.22,87.51,98.13,94.48,100.42999,101.740005,99.99,103.899994,97.69,99.8,94.95,92.840004,93.15,87.840004,93.22,89.69,95.82001,100.12,100.270004,112.93,103.9,118.5,104.78,114.57,104.08,107.06,103.79,102.02,103.55,101.229996,101.53,102.6,97.93,103.11,96.17,102.950005,98.94,104.090004,103.5,104.78,104.18,101.27,100.32001,94.6,97.87001,89.78,100.16,88.21001,101.170006,85.75,94.04,79.53,82.02,72.24,72.649994,65.99,65.08,56.82,53.019997,42.629997,38.589996,31.699999,32.879997,33.69,40.37,45.159996,50.859997,52.409996,51.749996,48.62,43.689995,42.079998,38.489998,44.179996,43.069996,53.739998,51.139996,59.5,52.799995,56.35,48.019997,51.739998,45.359997,53.46,48.369995,57.079998,49.929996,52.579998,43.89,40.89,36.57,34.48,38.78,40.019997,49.29,48.869995,55.409996,49.129997,50.809998,41.42,44.269997,36.78,45.97,40.66,51.899998,45.34,50.299995,41.85,40.28,34.33,34.11,34.28,39.51,42.699997,48.26,48.029995,48.22,43.609997,40.879997,37.75,38.36,40.75,45.059998,49.019997,51.3,50.489998,47.77,42.769997,39.570004,37.089996,39.240005,42.479996,48.910004,53.14,57.630005,56.670002,56.730003,50.770004,50.41,45.18,48.079998,47.190002,50.979996,51.61,51.729996,49.44,46.67,42.09,42.25,39.59,45.01,45.329998,50.37,50.18,48.29,45.17,37.18,33.52,25.07,24.44,18.8,21.029999,18.09,20.35,19.35,21.29,21.7,27.480001,27.919998,41.53,38.799995,57.9,49.469997,66.369995,54.62,63.39,53.7,54.42,48.850002,45.67,42.4,39.21,36.86,34.729996,33.829998,31.96,33.35,31.5,34.68,33.48,36.410004,35.77,36.75,35.65,34.74,32.81,30.810001,29.04,26.66,26.560001,25.23,27.640001,29.32,33.06,38.05,39.530003,45.579998,41.730003,46.3,38.75,40.84,35.22,34.64,34.659996,32.05,35.6,33.61,35.379997,37.15,34.199997,39.77,33.809998,39.32,34.13,35.61,33.920002,31.010002,34.870003,28.650002,40.4,29.74,48.32,33.14,50.79,36.46,45.23,38.670002,39.44,42.980003,42.12,53.39,53.289997,66.89,66.09,73.83,72.53999,68.42,68.259995,55.85,56.899998,45.63,46.339996,40.050003,38.979996,34.9,32.73,29.630001,29.09,28.800003,31.059998,33.24,35.51,36.85,35.739998,34.690002,30.879997,29.810001,26.939999,28.590002,28.12,31.76,31.360003,34.09,31.150002,32.120003,27.11,28.46,24.76,29.11,30.25,38.739998,45.29,55.379997,65.060005,69.270004,81.04001,73.67,88.71001,74.31,90.54,78.119995,88.21,78.55,77.399994,64.83,55.889996,39.920002,31.029997,17.52,13.15,6.04,5.96,5.37,7.9800005,15.449999,19.23,37.149998,40.379997,64.78999,66.409996,87.259995,87.74,98.67,99.17,101.979996,103.11,102.26999,104.020004,101.38999,103.880005,98.869995,102.229996,94.91999,97.7,91.34,91.02,89.939995,86.88,91.35999,89.149994,95.04999,95.34999,99.23999,99.92,101.67,99.84999,99.84,93.39,89.869995,78.21999,69.47,55.879997,44.28,34.29,25.19,20.970001,17.01,15.95,15.36,14.299999,14.5199995,12.57,12.66,10.32,10.24,8.4,8.15,8.969999,8.75,16.42,16.16,33.89,31.52,56.370003,48.760002,72.310005,60.24,76.170006,65.21,73.8,67.89,72.66,70.57,73.75001,72.97,75.17001,75.270004,76.92001,78.43001,79.590004,82.32001,81.99,85.16,82.47,85.61,81.59,84.87,81.69,85.17,83.43,86.08,84.399994,84.63,82.53,80.12999,79.83,76.869995,81.909996,81.82,93.85,99.98,114.56,127.93001,135.08,151.93001,145.5,158.32,142.32999,144.69,127.47,118.21,104.850006,88.659996,80.700005,65.229996,63.22,54.97,58.390003,60.04,65.22,74.93001,76.78,90.11,88.020004,102.5,100.68,117.560005,117.92,137.38,137.26,154.42001,152.56,162.02002,160.54001,162.65001,162.92001,160.73999,163.66,156.31,163.97,149.12,160.76001,141.7,153.4,138.15,148.16,142.06,150.04001,151.63998,155.38,159.38998,157.44,160.26999,153.63,154.76999,144.9,144.75,134.51,134.65999,128.27,131.94,129.11,136.41,131.33002,136.70001,126.69001,125.32001,116.51001,108.76001,111.22,98.14001,115.93001,97.62001,124.020004,103.39,127.39,108.33,123.75001,106.69,112.66,96.57,94.270004,80.78,73.84,67.44,61.479996,65.81,64.909996,77.659996,83.33,96.149994,107.79,113.12,126.15,122.920006,130.5,123.39001,123.25,118.270004,114.009995,114.229996,110.06999,113.78999,112.17,114.63,116.48999,114.5,118.06,113.91,114.82,114.119995,108.619995,113.34,101.14,107.369995,92.34,95.91,83.98999,84.96001,79.42,80.23,79.049995,81.56,80.45999,85.46,81.45,89.229996,80.64,91.520004,78.59,91.97,78.56999,91.26001,82.13999,90.32001,86.329994,89.55,88.38,88.98001,88.47,87.170006,85.310005,79.47,74.57001,62.019997,55.34,39.510002,35.309998,23.779999,26.249998,23.79,35.159996,41.07,59.339993,70.350006,86.619995,98.95,102.67999,112.45,102.39,106.89,92.03,91.96,81.130005,81.45,76.78,82.98999,83.17,94.46,99.369995,106.090004,116.03999,107.65,120.03,97.82,107.630005,86.05,91.12,84.12,87.61,96.85,102.03999,118.78,123.869995,138.93,140.18,151.49998,147.79,159.37,149.26,164.84,143.38,163.84999,128.04,152.45999,107.759995,132.84999,91.509995,112.12999,87.26999,99.42,98.92999,101.439995,121.310005,116.84,141.47,136.20001,150.45,148.38,147.85,147.1,135.98999,135.02,120.020004,123.16,110.850006,123.240005,117.44,136.81001,134.97,151.75,146.17,153.79999,139.63,142.43,123.75,130,115.33,125.22,119.26999,124.28999,127.509995,120.08,132.23,114.29,132.97,114.81,133.01999,123.049995,133.05998,132.57999,130.90999,138.96999,126.70999,140.51999,123.65999,134.42,123.27999,122.84,125.2,115.64,130.76,120.86,140.91,137.43,151.75,155.92001,155.79001,163.32,147.54001,151.51001,128.12001,124.229996,104.4,95.229996,85.32001,79.32,79.22,82.08,86.78,94.78,96.91,103.46999,100.61,106.17999,103.78,113.67,115.78999,131.20999,135.31,150.76999,154.54001,162.55,165.58,161.83002,159.82,145.72,134.02002,117.12,99.44,88.88,73.94,72.009995,64.36,66.16,66.39,68.79,77.31999,81.11,95.74,99.44,113.83,114.119995,123.53,121.13,127.399994,125.38,133.76999,130.97,142.93,134.99,145.95999,132.32,137.45,121.41,121.46,104.369995,104.15,86.09,89.240005,73.380005,80.770004,71.130005,82.07,79.01,91.42,92.670006,103.119995,106.740005,112.92999,117.100006,120.91999,123.380005,129.25,128.35,137.51,132.04999,140.85,130.09999,134.77,120.649994,121.87,109,111.009995,103.22,108.759995,106.47,112.6,113.42,113.6,114.42999,106.65,104.3,95.8,87.13,88.21999,73.17,87.32999,71.090004,92.88999,81.14001,101.79,93.51001,107.41,95.79001,103.71,85.520004,91.27,72.11,76.78,65.649994,68.32,70.619995,71.45,87.009995,84.5,107.87999,98.42,121.899994,107.22,126.33,115.46999,130.31,130.04,140.95001,148.01,153.97,159.11,161.97,160.14,164.19,158.14,161.73999,156.23,151.59,148.76999,134.32999,134.01999,118.99,118.700005,112.060005,108.40001,110.47,102.96001,109.240005,100.58,107.51,100.47,106.020004,101.94,105.340004,103.62,106.74,104.5,110.67999,104.8,114.65,103.82,114.93001,98.81999,109.79001,89.28999,99.84001,79.299995,87.270004,72.39,75.61,67.8,67.94,63.949997,64.58,61.579998,63.29,61.55,61.449997,62.559998,58.269997,62.190002,54.699997,58.36,50.4,50.11,43.190002,38.86,33.180004,28.300001,24.190002,21.900002,19.669998,20.86,19.47,23.59,20.72,26.43,20.919998,26.689999,20.759998,25.22,23.289999,24.24,28.75,23.990002,32.239998,23.25,29.619999,21.489998,23.32,19.72,19.18,19.7,19.85,21.91,23.17,25.07,25.539999,27.579998,25.829998,28.359997,25.68,27.64,26.3,26.68,26.359999,25.23,24.039999,22.26,20.779999,20.34,20.99,24.470001,26.8,35.27,35.370003,47.48,44.200005,57.199997,57.880005,68.67,84.36,89.27,121.159996,116.13,151.09999,135.23,159.09,138.32,147.73,132.62,130.06999,129.63,115.7,131.84,109.03999,133.76999,110.5,130.73999,115.149994,123.77999,117.81,117.42,118.53,114.55,119.44,116.04001,121.75,122.59001,125.32001,130.42001,125.78001,129.86002,117.44,115.75,102.5,95.28,92.04,82.83,96.5,89.009995,115.04001,111.8,133.54001,136.71,136.65,148.6,122.92999,144.67,105.78,134.45,99.06,127.91,103.479996,127.57,109.28,129.69,109.31,128.18,106.09,121.75,109.490005,116.88999,125.590004,116.60999,144.8,114.57,151.62,110.340004,147.49998,116.93,148.45998,141.34,161.12997,169.72,174.94,181.16,176.47,169.72,163.52,149,145.51001,136.84,134.23999,137.66,134.34,142.18001,139.86,141.76001,141.56,137.44002,137.42001,134.86002,131.08,134.47,124.61,131.59,120.64,126.3,123.69,124.520004,131.13,126.70001,132.31,126.65001,123.56,122.71,113.96,118.899994,112.97,118.55,122.560005,124.59,138.86,137.94,152.5,153.29001,154.83,164.48,149.41,171.04999,149.34001,175.70001,161.14001,179.33,175.78,179.03,177.33,171.06,160.98001,156.44,138.6,140.28,122.79001,126.06,113.98,115.369995,109.71,112.25,113.67999,119.99,125.47999,132.82999,134.16998,140.53,131.76,140.60999,121.939995,135.92001,111.47,126.86001,104.83,117.82,107.23,120.33,121,136.47,137.71999,149.13,142.21999,140.82,128.92,114.62,109.96,88.66,102.22,77.57,109.759995,83.63,122.7,98.630005,129.59,111.32001,127.71999,116.29,122.829994,116.32,120.729996,116.84,121.2,120.91,121.259995,128.3,121.59,136.23001,126.27,143.24002,136.76999,151.39001,147.75,158.96,149.91,157.06001,139.04999,140.72,121.00999,116.29,104.98999,94.9,94.979996,82.65,89.16,75.590004,82.83,65.14001,71.47,49.900005,55.030003,36.630005,38.76,29.970001,28.02,28.060001,23.53,27.130001,22.03,25.19,20.19,22.130001,17.45,19.079998,15.469999,17.489998,15.59,18.009998,17.890001,20.83,23.09,28.050001,33.78,43.480003,50.949997,65.770004,69.97,85.39,84.380005,95.47,93.130005,99.13,98.46001,99.37,97.81999,92.43001,86.03,76.89,65.590004,59.180004,46.570004,46.74,35.83,41.25,32.29,39.37,31.67,38.01,31.59,37.04,31.949997,36.420002,32.199997,34.270004,30.609997,29.570004,26.64,24.040003,22.5,21.78,23.78,29.57,38.120003,53.760002,66.83,91.64,97.81,128.20999,114.27,146.66,110.53,143.33,96.729996,130.8,90.41,124.84,100.22,129.26999,114.72,135.18,115.14,133.95,100.6,127.939995,88.97,126.4,93.240005,133.68,110.34001,145.29001,130.98001,153.91,147.94,156.86,157.44,157.93,160.33,160.62999,159.31999,161.26999,154.46999,154.84,145.79999,145.1,136.76,139.45,129.42,136.28,120.38,127.020004,106.579994,109.23,91.299995,90.259995,81.14,79.03,79.71,78.68,84.35,85.57,88.59999,93.41,90.28999,99.72,94.20999,106.72,103.21,114.79,112.26,119.66,115.36,118.53,113.97,115.31999,115.75,116.49999,125.46999,122.90999,137.37999,128.79,139.04,128.25,125.65,121.48,108.18,116.4,101.99,120.66,108.62,129.4,116.57001,130.55998,119.44,123.149994,121.76,116.32,125.97,112.7,126.78001,107.21,120.840004,99.19,112.740005,94.39,110.07001,95.60999,114.68001,97.67,118.58001,94.65,113.520004,90.07,104.670006,94.11,104.83,110.17,116.340004,129.6,129.88,139.42001,138.1,132.6,139.67001,114.83,133.89001,101.39,121.680016,101.71,109.12,110.11,102.79,115.880005,103.96001,115.08,109.399994,110.15,114.619995,106.91,117.759995,111.24,121.630005,121.7,128.66,129.95,135.36002,130.73999,134.77,125.11,124.770004,117.93,114.380005,117.53999,116.57001,128.84,131.46,144.00998,144.39,148.52998,143.18,137.69998,131.01999,123.7,122.299995,123.89,127.93,141.1,144.57,161.34999,161.44,173.37999,174.03,178.54999,181.37,176.68,176.71999,159.07,155.18,125.96999,125.86,96.49,106.34999,90.28,107.729996,107.11,126.869995,130.02,149.98999,145.67001,165.56998,156.83,173.32999,170.69,176.84,181.09,174.2,173.84001,162.04999,147.38,143.51999,118.35,129.70999,105.5,131.02,111.32,142.73999,120.97,147.24998,120.369995,136.95999,111.89,123.48999,106.65,117.59999,107.01,114.899994,106.65,110.6,103.26,110.57001,101.130005,116.37001,103.44,118.27001,108.509995,112.54001,113.659996,109.090004,119.479996,116.34,128.17,129.78,138.8,139.51999,147.05002,142.57999,149.88,142.76,148.9,143.07999,148.57,144.18,151.1,146.04999,153.55,147.25,151.3,145.95,144.65001,142.45999,139.07,138.01,137.61,133.02,137.73999,128.59,137.4,126.62,138.27,126.920006,141.54001,127.200005,145.32,126.71001,146.69,126.560005,143.69,126.07,136.22,122.61,126.25,115.310005,115.42,105.3,102.729996,93.43,88.74,82.72,80.11]