[85.29,87.6,95.24,98.02,109.17,108.54,117.12,117.22,118.21001,123.42999,115.41,123.76999,109.96001,117.579994,104.16,110.11,101.869995,107.87,104.47,112.67,109.98,119.939995,115.310005,123.06,117.350006,120.05,114.54,114.72,109.16,111.14,105.479996,109.22,104.83,106.55,104.55,102.8,101.84,100.17,97.240005,100.52,94.37,104.33,96.2,110.36,101.22,115.12,105.03999,116.36,106.34,115.909996,108,115.43999,111.47,113.48999,113.62,109.46999,110.83,105.7,103.89,103.8,97.06,103.15,93.75,103.57,94.69,105.78,98.600006,109.09,103.08,111.81,106.47,113.149994,109.3,113.130005,112.42,112.45,114.86,111.83,115.08,110.31999,113.08,107.229996,110.67,104.88999,110.11,105.619995,112.01,108.24,114.520004,110.24,115.31,110.88,114.58,111.01,115.149994,111.810005,118.82,113.990005,123.96001,116.65001,127.26001,117.46001,126.450005,115.770004,121.96,113.91,117.119995,113.36,115.079994,112.42,115.31999,109.6,115.229996,106.28,114.14,105.02,113.84,107.5,115.92,113.409996,119.03999,119.47,119.06,120.99,113.56999,116.06,105.509995,107.399994,100.33,99.78999,100.729996,96.47,104.78,97.39,108.08,100.19,108.31,103.42,107.78,107.83,110.31,113.37,115.85,117.61,119.61,118.770004,117.82,117.55,113.28,115.55,111.58,114.270004,113.020004,114.880005,113.630005,116.83,111.87,117.41,108.64,114.700005,104.33,110.31,100.56,107.07,100.66,105.270004,104.96,103.350006,108.97,100.69,108.7,98.18,105.67,97.48,105.03,100.32001,110.09,107.130005,119.21,115.92,126.93,123.380005,128.95,127.48,126.78,128.94,125.86,129.95001,128.93,130.98001,133.01001,129.86,133.5,125.89,130.34999,122.84,128.09999,124.31,129.29999,128.53,131.10999,131.44,130.15,131.95,127.380005,130.95999,125.47,128.53,124.53999,125.75,124.34,126.799995,127.130005,134.68,133.31001,145.74,137.88,151.75,136.65001,148.03,132.36002,138.34,130.16,130.17,130.90999,126.41,132.49998,124.93,133.70999,123.94,133.92001,123.380005,132.93001,123.55,132.41,124.8,133.5,126.03001,133.64,124.47,130.11,120.119995,125.009995,117.25,122.799995,118.71,124.88,123.009995,129.51001,127.97,134.44,132.15001,137.45,133.37003,137.31,131.04001,135.43,128.64001,134.21999,129.67,134.48999,133.07999,136.03,135.94,138.65,138.03,141.65,140.82999,144.01001,144.19,145.25,146.23001,145.19,145.16,143.31,140.76001,139.57999,135.16,135.72,130.96,133.76001,128.28,133.43,126.2,132.91,126.02,131.84999,129.16,131.47,133.13,131.37,133.63,129.06999,129.72,124.05,124.42,119.45,121.649994,118.61,123.20999,121.54,126.869995,125.09001,128.26,126.53001,125.799995,126.520004,122.03999,127.64999,120.49999,131.16998,123.41999,135.73999,130.84,138.34999,138.88,136.87,141.45001,132.01001,137.12,126.36,131.11,122.340004,127.869995,120.94,126.21001,121.240005,123.770004,122.21,121.92999,125.57,124.11,133.6,130.61,142.79999,136.57,144.59,136.39,135.20999,129.87,120.83,122.37999,110.880005,119.75,110.01,124.32,116.65,134.34,125.81999,145.43001,133.9,153.4,141.53998,156.5,149.53998,154.94998,153.98999,149.38998,150.38998,140.65,140.4,130.73001,130.13998,123.18001,123.52,120.01,119.93,118.369995,117.06,114.24999,113.509995,108.079994,109.149994,103.34,105.399994,102.55,104.689995,105.43001,107.28999,108.51,109.84,108.67999,109.44,107.270004,107.87,106.850006,109.05,106.490005,112.920006,104.119995,114.61,100.23999,110.14,96.409996,101.01,92.85,92.49,89.82,88.81999,89.66,90.740005,94.420006,95.98,101.94,101.2,107.77,104.91,110.369995,108.32,111.369995,112.14,112.49,114.74,114.11,115.03,115.08,114.439995,114.18001,114.649994,112.36,115.56,111.600006,116.25,112.240005,116.11,113.44,114.869995,114.91,113.100006,116.619995,112.05,118.03,111.61,118.69,109.98,118.31,106.840004,116.380005,104.71,113.649994,105.69,112.149994,109.43001,112.24,114.94,112.58,120.659996,112.4,122.81999,110.92,118.229996,107.490005,109.020004,104.4,101.670006,105.45,100.93001,110.380005,105.32001,114.4,108.97,113.91,108.979996,110.409996,109.49999,108.689995,115.17999,111.58,123.119995,116.56,126.899994,119.20999,125.94,119.17999,124.38,119.07,123.31999,118.770004,120.56999,115.94,115.549995,111.1,109.42999,107.12,103.020004,104.82001,97.61,104.22,95.69,107.52,98.75,114.57,104.74999,119.51,109.149994,118.7,109.520004,116.270004,107.880005,116.22,107.06,116.42,106.95,114.17,106.43,110.59,106.19,108.09,107.33,108.409996,110.12,112.08,114.82001,116.93001,119.87,119.380005,121.16,118.58,118.11,117.3,116.35999,118.36,119.2,121.5,122.09,123.97,120.53,123.23,116.94,118.5,115.12,111.12,114.31,105.47,113.95,107.72,118.12,119.490005,129.32,134.27,143.24,144.41,153.94,148.84,159.39,150.59,160.81,151.33002,160.52,151.22,159.75,150.47,157.51,149.45999,153.20999,148.70999,148.47998,148.25,144.82999,146.62999,142.5,142.45999,141.75,137.38,142.53,135.23999,144.17,138.17,146.73999,145.25,150.77,153.82,155.98001,160.41,161.3,162.32999,164.54001,159.97998,163.38,156.37,158.6,153.63,153.39001,151.48001,149.55002,149.74,147.75,149.56,148.92,150.9,152.57,152.04999,156.56,152.32,159.29001,152.23001,160.02,151.78,158.01999,150.81999,153.81999,149.75,150.45999,149.10999,150.95999,149.93,154.94,153.14,159.13998,157.02,160.31999,158.23001,157.63,156.85,153.65001,156.62,152.59,159.64,156.16998,164.47,161.9,168.37,166.66,169.15,170.54,167.12,174.40999,164.45999,175.79,160.79999,171.48001,153.67,162.52002,143.79,153.03001,135.32999,146.44,132.25,144.62999,136.10999,147.35999,144.72,151.72,153.19,155.06,158.20001,157.66,159.87,160.19,159.04999,160.79001,155.92,157.61,152.36002,152.34,151.80002,148.26001,154.80002,146.53,158.29001,147.01999,159.98001,150.48,159.98999,156.88998,158.61,163.45999,156.03,166.97,154.15,167.19998,155.94,166.18999,161.47,164.51999,166.01999,160.50998,165.25,154.01,161.09999,148.20999,158.83,145.82999,159.99,146.37,161.75,148.40001,161.70001,151.63,160.95001,155.66,162.1,158.53,164.59,157.71,163.85,152.70001,156.79001,146.14,147.06001,141.56999,142.36002,140.62999,146.47,142.78,155.62,146.26,162.78,149.4,164.59999,152.35,163.23,156.12,161.1,159.31999,156.74,158.79999,148.16,153.87999,137.63,146.91998,129.87,139.95999,126.740005,133.75,126.18001,129.18,125.380005,126.57,122.94,124.84,119.83,123.61,120.31,124.34,128.54999,128.51999,141.18,135.66,147.75,142.35,143.25998,143.95999,134.31998,138.79,128.69998,129.76,127.15999,122.2,127.92,121.04,130.22998,127.990005,133.28998,138.87001,137.65,146.20001,145.21999,147.32,153.94,146.31,156.79001,146.34,150.56,145.57999,140.90999,141.54,135.32999,135.61,136.54999,132.59,142.98999,136.29999,149.89,146.12999,152.02,157.45,148.99,164.57,145.87,164.67,146.41998,159.25,146.99998,151.93,141.04,146.03,129.1,142.76,120.17999,141.31,123.399994,141.34,138.94998,143.54999,156.7,148.45,165.79001,154.52,163.31,156.06,152.59001,147.86,139.44,133.33,129.47,121.509995,123.78999,117.24999,119.78,118.45,116.520004,119.840004,115.37,118.36,116.91,116.149994,119.9,116.729996,121.729996,119.43,120.29,120.18,116.54001,116.57,113.78001,111.05,114.62,109.84,119.61,117.590004,126.770004,131.34,132.71,141.62,136.5,142.03,139.26,134.95999,138.72998,126.45,131.02998,120.55,118.66999,119.55,110.45,124.42999,112.96,133.84999,124.19,144.49998,135.5,152.81999,140.62,156.06,140.27,151.95999,137.33002,140.34,133.40001,126.16,129.90001,117.240005,127.32001,117.57001,125.06,124.70999,124.36,133.70999,128.19,141.65999,135.68001,146.74998,139.65001,146.00998,134.51001,138.89,124.63,129.98001,119.6,123.76,123.19,120.51,131.3,120.46,139.08,126.5,145.47,137.34,150.13,143.45999,150.68,137.53,144.33002,122.8,129.41002,105.78,108.04001,89.92,87.880005,78.31,75.270004,72.84,68.740005,71.26,63.82,70.17,59.319996,68.62,56.459995,67.25,55.899994,65.899994,56.869995,63.58,58.21,60.25,59.329998,56.75,59.809998,53.78,59.43,52.08,58.61,51.96,57.949997,52.940002,57.699997,54.550003,57.27,56.24,55.6,57.53,52.71,58.78,49.690002,60.7,48.18,64.28,50.94,70.69,59.95,79.340004,73.44,87.48,86.850006,92.47,96.07,93.79,100.06,93.59,101.46,95.2,103.58,100.86,107.600006,110.93,113.66,123.759995,121.49,136.18,129.08,145.43,134.41,150.68,138.66,153.29,144.23999,155.76999,150.64,158.93,155.63,160.25,157.63,155.88,153.23,143.12,137.54999,121.98,111.78,97.380005,85.799995,78.16,69.78,70,65.92999,70.62,69.27,74.200005,73.86,77.380005,76.990005,79.240005,78.6,79.84,79.25,80.25,79.46001,81.19,79.71001,82.35,80.240005,83.7,81.18,85.299995,83.25,86.52,86.990005,87.09,90.90001,87.84,92.69001,89.51,91.98001,91.630005,89.810005,93.19,87.19,93.51,84.91,92.14,83.16,89.159996,82.09,85.68,83.520004,84.21001,90.31999,88.78,102.84999,101.19,116.86999,116.17,126.58999,125.6,129.66,127.47,128.21,125.85,126.490005,124.87,128.46,126.94001,135.61,133.38,146.22,143.32,157.23,153.32,165.93,159.67,170.34,161.26999,170.72,160.32999,170.57,160.34,173.25,163.13,177.81,167.12999,180.09,168.25998,176.84,163.56999,167.19,153.82,151.67,141.97,132.86,131.37001,117.18001,125.5,111.950005,125.43,117.75,127.259995,126.1,125.7,127.74,119.86,121.840004,113.340004,115.04,110.340004,113,112.590004,115.240005,118.060005,118.11,123.310005,120.06,127.46,122.09,131.03,124.58,132.63998,125.8,131.18,125.08,128.69,126.59,127.68001,134.64001,128.08,145.04001,128.31,149.02002,128.06,146.37,130.04001,145.95,137.25,151.52,146.17,155.65001,147.13,150.82,136.25,138.70001,121.5,125.38,112.04,114.56999,108.29001,107.31999,106.51001,103.219986,105.75,101.09999,106.33,100.159996,107.11,100.42,107.479996,102.78,108.31,107.94,109.159996,113.97,107.979996,116.95,104.72,115.45999,102.33,112.26999,103.259995,110.259995,106.520004,108.91,108.6,106.44,106.74,102.869995,101.770004,99.16,98.369995,95.87,100.84,93.66,107.45,92.880005,111.76,92.74,110,92.53999,104.130005,93.41,99.26,97.43,99.630005,104.229996,103.8,109.93,105.17,111.28,100.549995,109.05,94.399994,105.810005,92.5,102.91,95.58,100.71001,100.38,99.22,104.149994,97.729996,106.73999,95.69,108.95,94,110.05,94.00001,108.03,96.15001,102.53999,100.47,96.32,106.19,92.5,110.979996,91.57,113.299995,93.05,115.89,99.61,123.98,115.41,136.85,138.41,145.29,159.68,145.20999,173.02,146.07,179.21,154.93,180.58002,164.51,178.43002,166.61,174.38,162.55,168.82,155.37,160.03,146,148.45,139.34,140.11002,141.6,140.99,149.87,148.52,156.31999,155.72002,161.52,161.46002,170.00002,167.92001,178.51001,173.58,181.11,175.85,177.78,173.87,171.59,166.67,164.93,155.23001,160.24,145.87001,158.91,145.00002,159.84,151.02002,164.4,159.36002,178.60999,171.8,201.2,189.09,217.24,202.34999,214.56,203.50998,197.4,194.31998,176.71,179.57999,157.79001,162.76,142.97,149.45999,136.67001,144.7,140.92001,146.69998,150.99,150.80998,160.12001,155.79,164.52002,159.46,161.78001,155.93001,150.14001,143.55,132.17001,128.28,115.380005,116.66,105.91,111.07001,103.16001,111.170006,103.64001,115.43,107.21,121.68,115.009995,128.13,125.09,133.44,134.63,136.98001,142.96,140.41,149.82,145.86,153.90001,151.95999,154.70001,155.93,153.84,158.2,154.08,160.70999,157.54001,163.14,163.06,163.64001,166,161.24,163.96002,156.77,159.77002,151.99,155.89001,147.6,151.88,143.78,149.07,142.41,149.98,144.71,152.76,147.76001,153.37,148.34001,152.43,148.66,154.26001,153.5,160.21,163.02,167.20999,173.01,172.94,181.29999,179.06,188.73999,187.09,194.29999,193.15,194.45999,191.12,187.86,181.37,177.43,171.68,168.06,167.84,163.96,168.39,166.8,170.09,173.34,171.68,176.39001,171.23001,171.88,168.02,164.29001,166.69,163.01001,171.90001,173.1,181.6,188.86002,189.98999,197.78001,191.78,193.55,184,182.68001,170.72998,175.62001,161.55998,175.70001,160.34999,179.97,163.79999,186.22,170.81,193.98999,181.26,200.62999,189.38,201.68,189.24,195.41,181.99,184.14,172.48999,171.73999,163.93,160.97,156.72,151.91,148.98,142.90001,138.92,133.43001,127.909996,124.80001,119.189995,118.36001,113.74,114.9,110.04,114.46,107.51,115.03,107.77,114.46,112.70999,115.92,122.009995,125.36,131.15,139.63,133.51,146.98,127.979996,144.27998,120.990005,140.68999,116.98,140.40999,112.81,136.95999,106.28,128.37,103.74,123.71001,112.44,128.13,128.45,133.06,140.15,130.13998,142.10999,123.70999,136.94,120.63999,127.689995,120.39,117.84,121.08,113.01,122.59,114.11,121.31999,112.729996,111.659996,100.13,92.909996,78.95,70.67,59.920002,52.379997,48.73,41.81,42.51,37.11,37.469997,34.19,33.48,30.96,31.05,27.77,28.849998,24.949999,25.75,21.71,22.38,17.81,19.54,14.419999,17.04,12.5199995,14.620001,11.66,12.370001,10.610001,10.200001,8.950001,8.34,7.8]