[101.82001,100.880005,117.450005,109.29001,133.7,114.43001,135.31999,113.490005,124.44999,110.19,112.399994,107.229996,105.81,106.17999,104.96,107.649994,106.95,111.42,108.99999,117.61,110.31,124.37,110.409996,126.380005,108.53999,120.86,105.909996,112.46001,105.2,107.5,106.619995,106.58,107.05,107.27,104.5,110.619995,101.17,118.649994,100.1,126.82999,101.21,126.939995,102.61,117.98,103.20999,107.020004,103.149994,99.490005,103.98999,95.49,107.45999,95.39,112.38,102.159996,115.69,114.67,116.97,124,117.8,123.17,117.76001,116.159996,115.54001,111.049995,112.19,110.229996,110.28999,111.67,111.149994,113.45,113.84999,114.659996,117.31,115.09,121.82,114.409996,126.16,112.509995,127.07001,111.5,124.51,114.02,121.58,118.72,118.93,121.56,116.270004,121.62999,116.100006,120.98999,118.770004,119.299995,119.18,114.17999,114.83,107.119995,111.17,103.95,113.26,108.049995,118.06,116.009995,119.92,121.61,118.77,122.84,118.78999,122.96,121.7,125.29,125.28999,130.35,128.15,137.33002,130.86002,143.46,131.73001,143.51001,127.19,135.29001,117.2,123.340004,105.96,113.82001,97.5,109.34,92.53,109.6,89.47,112.369995,88.43,114.009995,92.08,112.85999,100.42,111.31999,108.33,112.39,111.52,115.53,110.81999,117.6,108.63,117.1,106.21001,115.81,105.490005,115.56,108.07,114.81,111.7,111.12,112.73999,106.44,111.56,105.46,110.78999,108.69,110.649994,112.39,110.11,114.41,109.14001,114.95,107.450005,114.439995,104.58,115.19,101.63,120.15,100.189995,126.42,100.96999,126.950005,104.67999,121.090004,110.77,115.09,115.43,111.90999,115.380005,109.35999,112.47,106.75,111.270004,106.31,114.48001,109.409996,121.380005,114.47,127.45,118.42,127.229996,119.99,120.94,120.78,115.3,123.24,116.11,128.62,122.93,136.4,130.28,145.15,133.12,152.7,132.35999,155.26001,131.38,149.57999,128.46,136.48,120.86,120.69,112.19,108.37,107.42,103.96,106.37001,107.409996,107.58001,115.29,113.22001,124.48001,126.41001,132.89001,145.32,137.08002,160.69,133.82,161.91,126.619995,149.94,125.2,139.22,134.53,139.94,148.75,146.12,157.94,147.73999,158.25,144.25,154.5,140.42,152.84,138.45999,152.93,137.68,150.76999,136.81,146.76999,137.03,145.48,141.73999,147.95999,149.42001,149.9,152.01001,147.79999,144.88,141.57999,131.69,131.08,117.15,116.090004,102.75,100.47,90.770004,91,84.58,90.14,83.299995,92.99,81.68,92.829994,76.29,87.09,68.58,77.34999,61.55,66.57,56.32,57.86,53.11,53.71,52.65,53.75,54.65,54.68,57.66,55.07,61.719997,57.65,67.31,63.95,71.99,71.81999,74.17,82.439995,78.85,101.78,93.08,129.54001,117.170006,155.48999,143.11,169.03,158.66,164.17001,154.70999,141.83002,135.26001,115.86,117.54001,103.78999,113.55,104.98999,114.619995,101.45999,103.5,82.28999,77.03999,55.239998,47.870003,34.519997,29.630001,28.23,28.76,37.61,44.379997,57.8,68.22,78.380005,87.94,91.19,95.520004,96.75,93.03001,99.23,89.43001,100.229996,90.79001,99.52,95.23,96.92,98.240005,93.31,98.94,91.21001,99.310005,92.12,100.25,93.65,100.84,91.979996,100.649994,87.59999,100.359985,85.81999,100.37999,89.45999,100.03,95.009995,97.740005,98.41,93.520004,99.69,90.96001,100.43,93.2,100.5,97.84,98.91,99.53,96.54001,97.07,95.590004,94.71,96.42,95.770004,96.909996,98.83,94.649994,101.38,90.17,102.89,87.81999,103.56,90.56,102.829994,95.479996,99.939995,97.8,96.03999,96.98,94.17,96.22001,95.56,97.33001,97.45999,98.98,96.06,99.93,91.700005,100.659996,89.350006,101.56999,91.86,101.659996,96.23,99.27,98.75,94.84,99.22,92.07,98.99,93.58,98.409996,96.68,97.25,96.47,96.29,92.76001,96.79,90.670006,98.590004,92.850006,99.43,94.869995,94.97,89.95999,81.4,75.229996,61.16,54.409992,43.07,36.039997,33.7,26.079998,31.26,22.76,29.43,20.61,24.66,17.23,18.779999,15.01,16.929998,19.07,25.33,34.63,48.65,63.13,84.26,98.520004,119.94,128.35,141.23,140.07,140.85,130.52,124.57,112.75,110.79,106.899994,114.490005,118.53999,128.69,133.02,134.09,135.20001,125.39,126.47002,114.049995,118.15001,109.14,115.759995,109.149994,116.42999,109.97,117.03999,110.47,116.96999,110.53001,115.09,109.75,110.34,108.770004,104.26999,108.78999,100.27,109.909996,100.46,111.52,103.45,113.009995,105.9,113.81,106.31,114.11,105.619995,114.020004,104.659996,111.81,103.36,105.83,102.51,98.03,103.97,93.44,108.31,95.21001,113.70999,100.87001,117.51999,105.5,118.67999,107.41,118.59,107.81,118.56,106.92,117.770004,104.06,115.31,100.850006,111.76,100.990005,108.55,105.91,107.37,112.81,108.56,117.74999,110.5,119.409996,112.01,119.43,112.84,119.27,111.490005,118.28,106.020004,115.729996,97.95,112.20999,92.81,108.67,94.51,105.99,100.590004,104.5,105.57001,103.740005,107.350006,103.509995,107.740005,103.49,108.36,102.05,109.3,97.8,110.94,92.53999,113.46,91.11,115.58,96.34,116.41,104.909996,116.33,111.06,115.73001,113.130005,115.200005,113.54001,114.83,113.96001,112.66,113.850006,107.06,113.12,100.2,112.9,96.75,113.89,98.86,115.83,103.67999,117.46,107.17,117.45,108.68,116.51,109.8,116.09,110.899994,115.96,110.86,116.240005,109.28999,118.67,108.369995,123.53,111.369995,127.850006,117.28999,127.020004,120.09,119.79,119.06,115.380005,125.78999,129.22,150.48,162.20001,182.85999,191.64,198.19,194.59,184.34,173.54999,154.83,149.84,133.39,139.25,132.15,141.92001,146.09999,149.02,162.17,152.63,169.56,151.28,164.69,149.59,151.38,153.26999,136.82,160.81,126.3,161.85999,121.990005,151.53,123.630005,139.58,127.310005,135.20999,126.95,133.4,119.84,125.87,109.33,114.57,102.24,106.75,102.86,104.19,108.04,104.11,112.64,108.44,118.82,122.72,130.76999,143.17,144.53,157.69,153.58,163.20999,158.56,167.41,162.55002,172.35999,161.68001,171.4,148.87,162.13,127.29,150.76001,113.13,143.25,117.88,137.96,131.18,128.74,133.53,116.42,124.81,112.81,123.07,124.9,134.39,139.98001,142.98999,138.61002,135.88,120.490005,121.96,106.17,117.509995,110.53999,122.06999,123.869995,121.979996,127.47,114.45999,121.020004,112.81,120.16,125.81,130.36,143.9,139.43,149.39001,137.39,136.28,130.45,118.32,129.73999,113.3,133.81998,120.05,131.62,123.65001,122.42,122.14,120.47,127.479996,132.56,139.64,144.24,142.35,139.06001,128.02,118.93001,109.05,97.39,100.75,85.729996,105.56,88.2,115.52,98.84,120.52999,105.350006,115.09999,102.82,103.619995,96.799995,94.67999,90.53,87.81999,79.52,75.149994,62.069992,56.289997,45.259995,40.62,36.429996,35.04,36.399998,38.02,42.78,44.86,53.39,53.39,65.619995,63.96,76.63,75.490005,85.479996,84.86,94.18,92.87,105.87,104.41,119.94001,117.32001,129.22,121.14,127.25,113.81999,118.21001,108.369995,113.810005,115.869995,120.920006,131.65,136.01999,144.84998,150.92,151.66998,159.28,151.5,156.84,142.29,142.93,127.85,124.28999,117.82,112.03999,117.39,113.86,124.42,127.5,131.75,140.48999,130.20999,142.17,118.53,136.23999,109.20999,135.03,115.61,142.91,134.58,151.56999,149.36,152.87,150.24,150.39,144.86002,152.48999,143.05,157.95,140.60999,155.97,130.37999,141.94,120.80999,127.369995,125.42999,125.21001,138.31,129.99,139.6,126.87001,125.43,115.240005,114.01,108.200005,119.32,111.84,132.75,116.75,135.93,113.619995,125.46,109.97,116.08,118.67,117.37001,133.35,120.48001,134.5,115.670006,119.77,108.78,108.69,110.71,115.36,120.16,131.06001,125.06001,137.93001,119.060005,131.33,109.89,121.36,107.689995,116.45,112.03999,115.78,116.7,116.43,119.61,117.92,121.549995,119.41,121.09999,118.56,116.24,114.04,108.04,107.88,101.14,104.45999,100.409996,105.95999,105.759995,110.89,113.119995,117.94,121.14,126.020004,129.81,129.97,133.21,123.99,124.100006,110.95,106.310005,101.18,93.57001,100.619995,94.11,105.49,101.64,107.68,102.899994,101.17,91.67,86.81999,75.12,73.729996,66.53001,70.89,71.73,78.14001,85.44,90.780014,100.91,106.600006,116.11,121.53,128.07999,128.51,131.22,127.13,126.06,124.47,121.21,123.979996,123.3,122.66,129.87,119.689995,134.28,119.59,135.35,124.70999,137.66,131.98,143.88,138.47,151.41,141.83,153.63,138.08,144.79001,128.2,128.61,121.13,117.55,122.08,119.23,125.18,129.36,125.61,140.39,127.98999,149.54001,133.75998,155.15,135.4,153.76,130.16,145.81,124.549995,137.37,123.6,132.57,126.729996,129.98001,133.25,128.93,144.48,133.08,158.14,142.19,165.25,146.61,158.77002,139.54001,143.28,128.96,130.93,127.649994,130,137.29999,139.21002,147.88998,148.69,148.29999,147.76001,138.35,138.54001,131.4,136.56,139.29,148.85999,155.79,160.92,162.6,155.25,150.35999,132.30002,126.369995,106.350006,104.72,91.55,96.700005,96.02,106.82001,119.869995,130.32,152.44,154.32,175.78,164.81,178.01,157.37,163.76,142.40999,148.87,135.73,145.43,142.8,151.94,153.33,157.54,152.93,156.38,141.68999,153.35999,133.09999,152.47998,132.12,148.41998,130.7,137.15999,126.24,125.93999,125.14,123.439995,128.32999,127.67,128.76999,131.72,123.509995,135.29,118.619995,142.53,119.979996,150.26001,126.33,147.69,134.09,131.92001,139.98999,114.119995,138.19,105.95999,125.520004,110.17,108.340004,124.49,96.33,142.73001,92.020004,154.59,91.97,155.79999,96.12,153.41,107.26001,152.47,120.350006,146.94,124.439995,132.69,118.28,119.06,112.75,117.67999,115.1,126.58,120.61,134.28,123.54,136.33,127.31,138.01001,136.81,141,146.65,138.95999,146.41,129.05,135.87,117.98,125.259995,113.15001,120.29,113.94,116.95,114.61,111.42,112.509995,106.56,109.91,107.24,108.880005,112.659996,108.990005,116.049995,110.130005,114.06999,112.700005,111.17999,114.40001,110.33,111.39,109.33,104.33,110.97,100.5,123.43,107.700005,145.89,125.20001,164.81,141.42001,168.09,144.75,157.26,137.54001,144.98999,133.64,142.10999,140.43,146.7,148.63,148.29001,144.94998,142.26001,131.45999,132.95001,120.759995,123.310005,115.020004,112.41,108.11,103.75,103.71,105.369995,111.44,120.07,129.54001,140.55,144.61,154.12,145.85,152.88,133.94,139.68,116.369995,121.619995,99.31999,103.51999,88.06,91.609985,88.34,92.85999,100.95999,106.56999,120.020004,123.70999,137.86002,134.19,146.64001,133.2,140.02,124.03,121,114.189995,102.07001,107.78999,91.520004,102.829994,85.71001,94.06999,77.72,79.46999,67.98,65.7,63.39,62.160004,67.25,68.78,74.22,76.97,78.27,80.5,79.020004,77.200005,75.380005,65.229996,63.53,47.46,46.77,33.64,35.33,29.580002,32.82,30.34,34.45,30.010002,39.199997,31.370003,51.429996,40.700005,69.52,57.980003,84.479996,76.58,91.18001,89.75,91.880005,94.59,90.18,92.89,89.04,90.42999,90.590004,92.12,93.130005,97.58,94.23,104.25,96.48,110.740005,102.350006,114.61,107.93001,113.2,109.08,107.72,107.19001,102.15,105.560005,101.08,107.64,110.33,117.479996,131.15,132.76,151.2,140.69,152.94,130.38,134.21,105.53,108.6,79.21,87.7,63.13,76.67,63.28,78.490005,75.56,88.25,86.12,94.560005,85.5,95.130005,79.95,97.81,81.619995,105.649994,93.119995,115.850006,108.34,128.22002,120.69,140.12003,125.119995,142.35,120.499985,131.95,111.82999,117.56,104.40999,105.61,100.329994,94.8,101.79,86.71,109.32,88.35,120.02,101.78,132.70999,118.97,146.33,129.20999,154.04001,129.45,149.29001,124.35,134.26999,117.7,117.81999,111.34,110.24,110.24,117.920006,118.71,137.15001,135.01999,156.36002,154.54999,165.52,170.48,160.98999,173.01999,146.22,158.64001,129.45,136.07,115.51,116.5,103.700005,104.12,96.44,98.82,98.55,99.899994,106.31,103.76999,110.67,104.60999,110.58,101.329994,111.36,98.45999,112.729996,97.02,108.42999,92.049995,96.45,83.09999,83.31999,78.34999,77.94,83.35999,83.81,92.87999,95.81,96.94,102.11,90.04,93.18,73.95,71.86,55.300003,50.280003,42.510002,37.88,43.949997,37.86,62.71,51.32,91.479996,77.92,118.829994,111.479996,137.95,138.17,145.09,146.11,139.73999,139.01,130.26,132.9,127.66,136.60999,131.79001,143.12,132.93001,142.58,127.020004,135.51999,121.51999,130.28,124.439995,132.4,132.58,138.23999,135.85,140.8,132.45001,140.77,131.32999,143.23,136.62999,145.23,140.59,138.19,136.98001,121.69,130.03,106.33,125.270004,101.5,121.79,105.29,117.54,110.770004,115.380005,116.62,119.69,124.81,129.25,134.73,136.48999,144.72,134.13998,153.57999,123.99999,160.42,118.659996,165.29001,127,166.34001,139.53,159.68001,141.09999,147.91,133.93,140.85,132.17,141.31,138.42,140.62001,141.62,134.58002,137.59,132.84,137.28,144.48,148.19,161.07999,159.14,164.35999,155.29999,150.09999,140.58,133.2,132.16,127.450005,136.33002,132.27,142.13,140.66,141.26001,149.16,142.09,156.45001,154.04,158.07,168.26,149.11,168.98001,132.62,157.53,119.61,149.87001,118.81,154.27002,128.76001,162.08002,139.98999,158.94,145.38,142.52002,146.38,127.020004,146.1,124.77999,142.06,129.90997,129.73001,128.50998,109.58,115.64,90.740005,97.32,85.72]