[53.43,57.050003,58.06,65.07001,66.11,70.73,70.77,71.86,71.67,70.82,71.85,70.350006,71.65,70.46001,70.340004,70.19,69.72,70.9,71.490005,73.54,73.8,75.490005,74.549995,74.64,74.96999,72.55001,76.13,71.08002,76.11,70.31001,74.009995,70.36001,71.99999,71.26,71.28,71.729996,71.17999,71.64,72.34,73.079994,75.299995,75.799995,77.67999,76.53,77.350006,74.78001,75.53001,73.340004,74.08,73.4,73.21,74.16,73.15,74.96001,74.22,74.91,74.82,73.5,73.8,72.53,73.7,74.03,76.47,76.61,79.07,77.59,78.08,77.270004,74.55,77.21,71.47,76.9,70.38,75.69,71.509995,74.93001,74.28,76.25,77.71,80.619995,82.399994,88.14,90.2,96,99.55,99.99,104.89,99.94,103.45,99.369995,98.69,99.399994,95.57001,97.65999,95.64,93.63999,96.909996,90.95999,96.81999,92.41999,95.15,95.63999,93.37,96.06,91.93,92.649994,90.58,88.81,89.73,88.11,89.15,90.72,88.25,94.61,88.590004,98.02,91.700005,99.36,94.71,97.43,93.64,93.75,90.479996,92.53,90.810005,96.009995,94.78001,101.06,97.11,102.619995,95.31,99.369995,91.42,94.24,87.09,90.89,82.81,90.850006,80.82,92.840004,83.75,94.42,90.09,94.33,94.56,92.78,93.880005,90.57,90.07001,89.049995,87.41,89.159996,87.37,89.36,87.62,86.86,85.71001,81.53999,81.89,76.06,77.87,72.549995,74.89001,72.36,74.170006,77.899994,77.47,89.95,84.990005,103.189995,93.29001,109.22,96.93,104.28999,92.31,91.34,80.520004,76.53999,67.08,65.659996,57.83,61.189995,54.67,61.64,55.42,64.090004,57.01,66.69,58.17,68.380005,58.98,68.259995,59.37,67.2,59.62,67.979996,60.63,71.45,62.31,74.7,63.22,74.48,62.74,70.84,62.86,67.2,66.39,66.799995,72.64,68.72,76.490005,69.16,73.93001,66.61,67.87,63.17,65.14,61.57,67.53001,63.089996,70.54001,67.17999,71.36,72.34,72.600006,77.77,77.3,82.45,83.78999,83.53999,86.759995,79.15999,83,71.729996,74.950005,66.17,68.01,64.99,66.2,66.37,70.850006,68.48,80.380005,73.11,90.18,81.25,94.81999,88.91,91.579994,92.05,83,92.44,76.39,94.25,77.28,96.41,82.35,93.34,83.38,84.11,78.47,75.619995,74.01,74.31,74.78,79.17999,77.36,84.899994,76.310005,87.66,73.37001,87.31,75.200005,87.29,83.119995,91,91.28,96.09,94.44,96.399994,91.72,90.36,84.49,81.91,75.82,73.96001,69.950005,67.66,69.04001,66.14,71.90001,71.55,76.41,79.840004,81,84.19,83.45,82.9,81.22,80.15,75.33,78.99,71.46,77.829994,73.520004,75.53,78.32,74.479996,80.8,75.82,81.36,77,82.64,75.97,82.89,73.020004,78.56999,68.100006,70.31,61.170002,62.18,55.31,57.71,54.100002,58.299995,56.050003,63.379997,57.97,71,61.989998,79.11,71.46,86.75,83.22,93.18,91.09,96.29,92.78,93.71,88.69,85.72,79.170006,76.090004,66.71001,68.8,56.79,64.31,53.370003,61.409996,54.58,60.41,54.39,60.260002,49.01,56.83,41.079998,50.01,38.51,49.659996,50.519997,68.659996,80.35,107.64,119.259995,149.25,153.18,174.07,174.33,181.03,182.25,182.92001,181.34,185.33002,180,183.97,182.32,179.06,182.58,176.10999,176.55002,174.93,170.88,172.33,172.35,171.90001,176.91,178.01001,178.78,185.08,180.48,185.26,184.41998,181.7,185.82999,181.69,182.59999,181.40001,180.23999,170.52,180.4,148.01999,175.37,122.619995,160.04001,104.48999,142.75,103.67999,137.35,124.28,145.83002,154.07999,157.47,173.43999,164.85,177.58998,168.71,178.16998,168.40001,182.84999,160.47002,186.54999,146.34001,184.46999,134.17,181.04,133.17,181.01,146.34,181.78,166.46,180.24,179.81,177.02,176.05,167.83,154.71,143.98001,123.490005,108.78001,93.18,79.340004,71.81,67.05,60.250004,67.649994,55.590004,71.34,57.750004,75.46001,69.78,86.990005,94.990005,112.75,132.13,148.14001,169.20001,179.93,191.58002,197.81999,199.64001,200.56999,204.33002,195.66,207.98001,192.09,206.36002,190.62999,202.72,187.37,202.90001,185.38998,203.92001,191.03,200.45001,200.45999,194.64,202.79,190.79999,195.95999,188.51001,187.73,184,179.33,170.58,159.8,142.07,123.54,104.270004,85.7,76.98,71.28,78.72,91.759995,109.880005,135.97,150.24002,179.92,177.35,204.79999,187.57,210.09,191.00002,209.51001,193.53001,212.76001,196.65001,216.26,203,214.70999,210.06999,212.16,211.01,213.94,207.86,217.03998,209.52,216.91998,214.78,212.69,211.19,198.30002,189.66,164.76001,152.22,118.76,110.55001,82.14,79.420006,68.44,67.23,73.82,73.96001,88.92999,94.79,106.759995,119.46001,120.90999,134.88,125.92,135.17001,121.18,125.22,111.270004,113.31,101.41,103.7,93.649994,95.92999,87.58,88.520004,83.67,82.28,84.45,80.520004,90.99,85.32,99.08,92.89,101.91,95.92,97.05,91.82,88.36,84.37,80.5,77.36,73.700005,70.87001,64.96001,62.900005,53.34,52.93,43.690002,45.54,44.47,48.450005,58.82,62.940002,78.32,79.399994,90.2,87.27,89.71,85.77,81.729996,80.56999,73.03999,74.95,66.6,68.729996,61.46,61.8,55.800003,56.12,50.91,56.16,52.15,65.229996,62.730003,79.299995,77.130005,88.91999,85.86,89.16999,85.78,83.45,80.92,77.01,75.53,71.04,70.380005,63.82,64.189995,55.010002,57.85,48.55,57.71,51.549995,70.33,67.299995,92.420006,89.12999,112.25001,105.979996,122.04,113.57,123.24,115.11,120.82,114.01,117.85,111.64,115.1,109.54,112.649994,109.32,110.88,110.85,109.899994,112.05,108.56,110.63,105.44,106.06999,101.14,100.009995,97.64,94.56,95.3,90.899994,93.649994,89.97,94.39,92.53,99.149994,97.43001,105.229996,101.53001,107.55,101.840004,103.93,97.100006,96.44,88.69,89.06,80.869995,84.81999,77.73999,83.84,79.03,84.09999,81.21,84.549995,82.79,86.4,85.850006,90.66,91.6,95.170006,96.67999,95.66,96.399994,90.58,90.64,83.34999,83.810005,78.689995,80.11001,78.25,80.75001,80.729996,84.00001,84.48999,86.76001,88.149994,87.57001,89.89,87.990005,88.86,89.21,86.409996,89.36,84.84,88.450005,87.03,91.57001,95.25,100.43001,106.92,108.79,115.659996,112.46,118.59,114.26,117.78999,115.69,115.3,114.009995,111.65,109.119995,108.04,105.32,106.479996,105.4,107.85,107.54,110.59999,108.45,111.85999,107.100006,110.33,104.66,107.020004,102.34999,103.13,100.84999,99.63,100.899994,98.51,102.79999,101.15001,105.799995,105.770004,108.84,109.240005,110.729996,110.7,109.28999,111.020004,103.229996,109.92,96.03,106.990005,94.119995,104.7,99.329994,105.95999,106.49,109.09,109.520004,109.55,107.119995,106.13,102.63,101.979996,100.53,99.979996,102.81999,99.84,107.64,99.96999,111.36,100.06999,112.44,101.21999,112.56,103.74999,112.46,104.81999,108.78,100.28999,99.04,90.55,87.25,80.97,79.64,75.28,77.350006,72.46001,76.79,70.420006,74.32,68.71,68.68,66.57,60.420002,61.15,50.17,50.670002,39.11,38.300003,30.15,29.11,24.949999,23.91,21.329998,19.740002,17.07,15.550001,14.309999,14.59,17.670002,20.969997,28.140003,33.889996,39.980003,45.999992,45.840004,50.069996,44.47,46.6,40.550003,41.57,38.410004,38.420002,38.770004,36.100002,39.78,33.31,39.1,30.82,36.15,29.749998,33.06,29.89,32.27,30.48,33.309998,31.52,33.589996,33.35,32.079998,35.859997,30.259998,38.87,29.75,41.879997,30.89,43.269997,33.269997,41.92,36,39.399998,37.86,38.32,38.49,39.05,39.03,39.92,40.63,40.1,42.850002,40.57,44.590004,42.260002,45.980003,44.840004,47.84,47.63,49.969997,50.36,51.78,53.17,53.97,56.82,57.9,62.129997,63.58,68.63,69.58,74.67,74.740005,78.89,78.58,80.82,80.32001,80.61,79.240005,78.93,76.14,76.71,73.54999,75.090004,74.18999,76.23001,78.76999,82.66,85.24,93.670006,90.979996,103.87,95.44,108.14,99.54001,106.96,103.55,105.11,107.380005,106.130005,111.21,109.06,113.99,110.68,114.41,110.24,114.54001,110.63,117.62,114.78,121.8,121.33,122.2,124.92,118.91,122.69,116.22,118.46,114.94,116.91,112.59,116.41,109.42,111.84,107.65001,102.89,107.53001,95.850006,108.79001,96.16,112.07001,102.060005,116.31,108.520004,118.68,114.01001,118.380005,119.43001,117.47,124.3,117.76,127.619995,119.380005,129.25,121.5,128.67001,122.24,124.47,119.119995,115.41,110.95999,102.05,99.729996,87.93001,90.43,77.41,86.11,71.68,83.17,67.88,75.93,61.569996,63.71,50.82,49.899998,38.879997,38.1,30.98,30.75,29.02,28.160002,32.93,30.29,46.22,40.989998,73.97,65.17,113.11,99.759995,149.72,133.83,169.39,158.83,169.56,172.56,161.58,176.04,159.03,174.12999,163.62,173.87,166.90999,176.10999,164.04,176.01,158.56999,173.79,155.87,174.39,158.2,176.21,164.89,171.85,172.31,159.51001,174.92001,144.51001,171.64001,133.04001,168.76001,130.65,170.63,140.14,172.66002,155.83,170.40002,166.49002,168.12003,167.97003,170.5,167.36002,173.81,170.56003,172.88,171.97002,168.76001,164.29001,164.31,153.46,160.82999,152.07,161.32,160.26999,167.98,166.15,175.56999,163.3,175.98,156.18,170.13,151.15,166.31,151.55002,166.12,157.71002,162.38998,164.28,150.7,160.5,133.13,139.87,113.48999,108.72,95.54999,80.99,82.2,66.479996,75.729996,66.990005,80.75,79.93,100.82001,101.17,131.00002,125.600006,159.01001,148.47002,173.59,166.74002,172.48999,177.79002,165.34,180.02002,164.29001,177.57,169.73001,177.85,172.16,181.05,167.09,180.90999,159.59,177.15999,156.23999,175.7,159.33998,176.45999,167.03998,174.11,174.41,170.14,176.25,170.72,173.25,173.97998,172.12,173,174.93,168.99,175.02,168.15001,169.17001,169.49,164.54001,168.73001,166.83,168.52002,171.11,172.4,170.35,175.26001,164.01999,171.45001,155.48,165.91,149.56999,166.32,151.81,170.57,162.19,172.52,172.09,172.87,172.69,173.95999,164.68,172.29001,156.3,165.58002,153.01,158.40001,153.35999,154.02,153.93,148.85,151.82,139.48001,144.5,128.73,133.21,119.53,121.08,108.2,107.43,92.06,92.850006,77.67,83.76,72.63999,83.79,76.729996,89.16,85.399994,94.729996,93.67999,97.22,96.95,95.25001,94.880005,91.07001,92.34,88.92,93.21001,90.19,96.62,92.96001,99.740005,95.12,100.18001,95.13,96.37,92.24999,89.72,88.53999,85.28,87.67,86.79,90.32,92.22,93.53,96.43001,94.6,96.62,93.29,93.770004,91.25,90.89,90.67999,90.45,92.05,91.67,93.55,91.93,93.76001,91.880005,92.66,94.71,91.3,100,93.16,104.119995,100.600006,106.090004,108.29,107.14,108.78,106.19,104.03,101.42,101.53,94.78,102.270004,90.89,102.81001,92.229996,104.40001,97.04,109.490005,101.170006,113.66,100.86,110.450005,94.71,100.91,85.479996,91.68001,78.92999,86.51,77.770004,84.7,78.98,85.66999,79.53,89.84999,80.68,95.31,84.770004,98.399994,91.68,98.69,99.3,99.03,105.12,100.079994,107.67,99.84,107.86,99.28999,108.67999,102.22,112.509995,108.68,118.24,115.009995,122.04,119.28999,121.909996,120.729996,119.67999,117.53,116.99999,110.67999,112.869995,105.009995,107.92999,103.12,106.229996,102.840004,109.03,102.21001,112.25,102.64,112.8,105.2,111.54,107.05,108.8,104.770004,103.21,99.61,95.95999,96.020004,91.17,96.08,90.729996,98.5,92.23,101.619995,93.170006,104.47,93.92,106.22,95.14,106.57001,95.850006,105.920006,95.66,104.9,95.81,104.31999,96.82,104.409996,97.020004,103.11,93.78,97.21,85.86,87.5,75.3,80.020004,67.01,78.350006,65.3,78.6,69.84,77.26999,76.81,79.579994,85.86,94,101.24,120.67,123.13,148.87,144.56,166.23,158.70999,170.6,163.68,171.1,162.47,175.03001,161.84,178.79001,165.69,176.31999,169.04001,168.87,166.23999,161.41998,162.31999,156.84,165.23,156.11,170.94,158.27,168.98999,159.87001,158.95999,158.96,150.34999,159,149.28,164.38998,153.61002,172.03,158.98001,173.26999,162.40001,166.57999,161.89001,161.04,159.82,163.09,162.77,168.2,171.17,170.20999,175.1,169.11,167.51001,166.09,156.17,161.67001,154.06,160.20001,161.72,165.67,169.82,173.48999,174.51001,175.88998,177.07999,173.47,175.57,172,169.94,170.79001,166.62001,164.09001,167.33,150.19002,162.4,131.28001,142.84999,110.28001,112.509995,91.75,83.93,79.5,67.18001,74.68,65.380005,79.84,77.200005,98.240005,99.09001,126.8,124.87001,154.57999,146.44,169.47998,157.32,168.24998,156.84001,160.95,152,159.83,152.34001,163.53,159.54001,160.68,164.76001,148.25,159.89,136.64001,149.91,136.33002,148.06,147.31,156.88,162.3,164,173.42,160.8,175.37999,152.76999,169.45999,148.51999,163.91,150.65,164.18,158.15001,166.13,167.86002,164.65,174.1,162.64001,174.61,164.55002,174.45,168.15001,177.27,169.37001,178.54001,167.9,174.86,164.39,171.79,160.63,174.5,162.20001,179.46,171.58002,182.37001,180.65001,184.25002,177.87,183.12001,160.82999,171.32,137.13998,148.44,116.479996,126.24,104.850006,114.54,101.41,109.79,97.630005,101.06,84.770004,83.28,64.520004,61.980003,46.61,45.350002,36.079998,35.420002,30.59,29.970001,28.33]