[52.33,52.309998,55.940002,54.35,59.920006,55.31,60.440002,55.57,57.780006,57.910004,55.700005,63.040005,56.83,68.23001,59.75,70.740005,62.14,72.22,64.979996,76.8,70.45,84.16,77.350006,88.55,81.490005,85.65001,79.93001,77.2,73.8,68.3,66.920006,62.090004,61.770004,58,58.07,54.910004,55.549995,54.130005,56.079994,57.760002,61.839996,65.52,71.85,74.159996,81.37,79.42999,85.840004,79.479996,85.47,76.95999,84.81,76.42999,87.09999,78.81,90,79.950005,88.46,76.40001,81.35,70.880005,73.39,69.54,70.42999,74.67,73.6,81.899994,78.31,84.78999,79.22,81.55999,75.27,76.08999,69,72.549995,62.96,71.46,58.7,71.11,57.49,70.59999,59.950005,71.17999,65.86,74.74999,74.12,80.34999,81.65,84.16,86.399994,85.81,92.97,91.04,105.61,101.44,114.97,106.03,107.369995,94.66,88.09,76.75,79.31,73.05,92.09,88.43,111.09999,104.29,112.98999,101.92999,95.07,86.03,77.64001,78.46,78.54001,90.41,92.34,107.31,98.19,107.380005,85.85,91.270004,67.94,82.130005,64.58,94.54001,79.65,114.20001,95.899994,116.740005,95.42,99.83,81.52,85.200005,74.07,90.36,83.79,107.53,99.03,115.20999,102.90001,106.08,96.14001,94.38,93.44,95.71,100.74,107.310005,106.63,112.3,99.91,101.69,87.810005,85.78999,87.19,80.5,100.909996,87.97,112.85,95.89001,108.45,94.17001,93.13,87.380005,84.71,87.97,92.43,100.3,109.479996,115.909996,123.439995,124.88,129.66,128.12,133.8,135.11,142.6,151.06999,155.38,170.64,166.28,183.89001,169.10999,181.89001,156.35,157.48001,123.58,112.93001,80.28,65.62,44.739998,34.090004,26.25,23.470001,24.01,31.489998,39.299995,56.07,70.98999,88.990005,102.189995,115.600006,114.92999,130.59001,117.92999,142.87003,133.04,157.69,157.48999,167.70001,170.09999,166.95001,166.87,159.36,160.49,151.2,156.64001,145.57999,153.36002,141.75,149.19,135.15,142.25,125.579994,136.17001,124.49,141.22,140.45999,156.65,160.88,167.66,166.31999,166.09,157.68,156.76,150.41,146,150.48001,137.48001,151.43,132.62,145.38,128.48,131.03,123.2,119.869995,123.990005,126.64,138.23001,145.16,157.02,151.96,161.9,140.65,150.20999,131.50998,139.91,141.31,144.2,159.78,153.5,163.77,150.54999,147.48,135.15999,127.42,123.04,117.78,121.98,115.27,123.75,112.6,122.73,110.96,124.18,112.37,130.29,114.39,136.06,116.340004,138.43,118.64,136.32,117.66,128.35,112.52,119.91,113.42,122.06,129.68,135.54001,151.40999,147.34,159.76999,147.75,153.25,139.39,145.42,129.75,142.16,124.14,138.51999,122.67,130.54,120.31,119.78,115.47,114.57,116.56,124.66,130.1,145.44,146.61002,159.35,151.77,157.92,146.78,147.54,143.83,136.54,147.19,129.41,151.01999,126.87,149.84,124.72001,143.91,119.33,140.10999,115.24,146.37,119.89001,158.99998,131.05002,163.04999,137.08002,151.60999,132.23001,137.31999,125.61,137.64,127.16,149.97,128.85,150.4,113.700005,123.28,81.950005,82.29,52.84,53.72,41.43,48.329998,46.32,57.149998,57.520004,66.63,66.68001,69.92,72.15,68.380005,79.74,69.87,94.729996,81.57001,110.49,99.39,115.020004,113.37001,112.020004,124.98,118.32001,142.31,136.6,159.73999,151.34,163.85,152.58,155.79001,144.54001,147.74,135,143.24,129.78,136.64,130.18001,124.84,130.42001,111.659996,126.96,107.799995,127.31,122.35,137.75,146.92,150.11,161.7,152.97,160.23,147.56,151.72,143.20999,144.06,143.93001,138.92001,145.11002,134.87001,139.52,128.67001,127.19,121.9,121.26,122.880005,133.92001,133.1,155.03,141.38,162.09,140.38,151.53,138.72,141.32999,148.65,143.69,166.98,149.76,175.75,143.26001,163.53,123.21001,139.56,106.73,121.56,107.05,115.88999,118.37,115.759995,127.33,112.48999,127.880005,104.17,121.990005,98.81,115.72,106.53999,114.64,123.19,118.509995,130.76001,121.55,120.94,119.69,108.990005,117.96,115.35,125.63999,137.45,140.23,151.37,145.57,142.5,133.91,122.32,119.72,111.73,119.48001,117.729996,127.66001,129.84999,127.740005,134.16998,118.28001,128.85999,114.060005,124.81999,124.48,129.79,139.63,138.48999,143.03001,141.94,133.74002,138.74,125.03001,133.74,125.130005,130.98001,131.32,131.57,138.43,135.33,142.6,140.73999,141.06,146.39998,135.87,153.22998,133.3,159.83,135.3,158.97,136.88,147.24,134.62001,134.56,132.94,133.33,136.15,138.68001,135.85,131.18001,117.64001,102.270004,83.55,66.9,54.72,47.98,48.770004,56.33,66.32001,85.990005,97.840004,121.33001,130.42,146.71,149.95999,154.14001,150.02002,148.11002,139.50002,141.52,132.56,140.04001,132.72,137.16,135.29999,131.35,139.68999,132.44,146.76999,142.6,149.08002,149.19,138.89001,144.56999,123.33,136.53,115.990005,133.08,117.97001,132.29,121.56001,130.91998,123.55,129.94998,124.22001,131.66998,125.18001,138.68,130.64,149.53,139.32,153.97,142.16,144.26001,136.81001,129.65001,132.48001,126.21001,135.58,135.89,141.84999,147.29999,143.73,150.70999,139,144.62,134.29001,135.24,138.98999,131.49,150.65,134.76999,154.09,137.85999,142.7,138.20999,130.54,143.75998,133.42,159.03,146.83,173.54001,153.19,171.97,144.70001,152.71,129.72,131.54001,119.97,123.84001,118.880005,126.63001,122.200005,127.750015,125.16,126.18001,127.67,128.79001,132.95999,134.94,141.68,138.02,149.90999,136.15,152.06,133.01,145.35,133.22,135.7,140.13998,133.81,151.4,139.56,156.01999,141.44,146.07999,135.1,130.41,127.91,123.91,124.5,127.66,122.55,133.09001,121.03,136.02002,121.450005,136.12001,125.850006,134.85,137.33,135.99,153.23999,138.07,160.65,134.29001,151.51,125.95,136.89,122.96001,132.76999,128.68001,138.3,135.45001,140.22,134.88,132.72,127.229996,124.04,122.3,125.39001,129.5,136.70001,144.20999,145.95,149.78,144.16,138.03,137.79001,121.66,141.74,117.59,158.5,122.94,169.74002,120.58,156.31001,104.46,121.87001,84.27,86.61,68.09999,62.88,54.719997,48.35,41.98,37.98,32.52,31.29,31.169998,31.090002,42.559998,42.270004,68.85,66.97,103.649994,96.82,131.18001,118.21,139.89001,128.9,135.97002,139.26999,134.01001,153.27,136.22,159.75,133.84,150.36,125.770004,135.31,119.48,129.37,117.119995,132.41,115.729996,136.06999,115.380005,137.39,117.05,137.38,121.62,138.08,132.96,141.14,149.43001,141.69,157.94,133.12,150.82,120.92999,139.22,118.08,137.05002,127.310005,142.92001,139.22,147.35,143.52,146.37001,137.09,142.82,127.7,142.07,128.14,145.75,139.72,147.25,148.79001,140.91998,146.25,135.41998,140.31,144.62,142.28,164.23999,149.43,172.89,150.23,158.8,141.04,132.61002,130.09,112.33001,124.66,105.36,122.42,106.77,119.17999,108.2,114.06,104.45999,103.59,93.85999,83.56,76.54999,58.530003,55.849995,39.100002,38.68,29.670002,29.27,26.06,25.24,23.619999,22.970001,21.399998,21.59,19.749998,20.939999,18.859999,20.8,19.529999,22.16,22.89,26.46,28.68,33.25,34.47,39.83,37.72,44.280003,38.54,47.400005,39.04,50.140003,40.56,51.45,43.350006,50.38,47.320007,48.270004,51.010002,47.39,52.15,48.39,50.550003,49.96,48.24,50.510002,47.11,49.850002,47.93,49.210007,49.96,49.250004,50.829998,49.14,48.9,48.53,45.559998,48.17,44.18,48.76,49.18,53.899998,65.7,71.840004,94.03999,105.04,125.009995,140.35999,147.41,159.60999,156.01,155.56999,147.9,132.48,123.009995,101.5,91.82,76.36,67.990005,61.950005,54.519997,53.45,50.129997,52.61,59.839996,67.869995,84.17,93.20999,107.17,107.98999,110.58,104.88999,97.42,99.48999,90.47,105.84999,105.43001,120.119995,133.34,133.43999,152.75,142.56999,152,143.29999,136.14,130.84,117.92999,109.57001,104.51999,90.11,93.44999,78.53,84.259995,76.62,86.47,87.22,106.54,110.399994,134.82,136.87999,155.5,152.01,162.61,147.76001,160.16,130.35,153.29001,114.26001,142.07999,105.810005,123.10999,98.48,100.009995,90,86.72,92.08,92.94,112.98,113.35999,142.20001,135.97998,163.51001,153.13998,173.05,162.12999,174.85,163.38998,169.45001,161.11,158.29001,159.98999,149.96,159.04,149.15001,151.37,147.48001,134.01,139,117.81999,133.69,118.41999,141.11,134.56998,153.94,147.48999,159.23,144.85999,155.12999,135.09999,150.25998,133.93,151.69,144.45,156.8,156.85999,157.77,162.94998,153.1,163.48999,150.45999,163.14,155.4,164.07,161.68,164.1,157.48,157.68,139.92,142.98,121.590004,129.67,119.240005,130.47,134.19,143.97998,150.93002,155.63998,157.75002,156.44998,159.09001,152.51999,163.35,153.85,169.29001,159.73999,170.34,160.01,164.63998,149.81999,157.85999,138.70999,157.65,139.68,164.28,151.59999,170.11,160.59,168.56,159.07999,159.68001,154.89,150.08002,157.84,148.70999,166.38998,158.26001,173.12,172.01001,173.35,180.40001,163.72,175.81,142.34,154.1,113.97,120.29001,88.46,88.17999,71.91,67.31,62.65,55.64,55.700005,47.010002,48.370003,39.8,43.43,38.55,49.08,50.25,71.62001,77.020004,105.96001,111.21001,138.28001,139.93002,158.1,154.81001,162.72,157.28,155.15,155.85,145.09,157.83002,143.94,163.09001,150.99,165.13,152.24,157.14,139.4,140.68,123.350006,128.48,121.41001,131.83,135.11002,146.63,149.46002,158.5,154.52002,159.44998,156.73001,154.56999,163.45001,153.66998,168.98001,159.04,164.47,162.56999,151.81,157.29999,142.23,148.93,144.23999,148.49,154.16998,156.31001,161.5,161.88,161.45999,159.48999,156.68,156.27998,151.34999,160.45,149.83,169.36,155.12001,176.01,163.41,178.09,166.13,175.45,161.52,168.22,157.75,159.20999,159.65,149.66,158.82999,136.73999,146.79999,124.28,132.54,124.54,132.07999,139.44,144.4,154.72998,152.37,159.12999,146.19,156.04999,135.59999,154.62,135.31999,158.97,144.79999,166.67001,151.75998,171.35,152.33998,168.00998,155.03998,160.12997,163.85999,157.53998,170.2,162.58998,164.94,163.62999,148.81,150.07,130.96,130.79,123.380005,125.5,131.88,137.72,149.45,150.83,162.88,153.75,165.70001,154.57,162.23999,162.03,161.48999,169.62,167.45999,167.04001,173.68,155.28,171.67,145.28,164.60999,146.9,163.01,158.44,168.44,168.05,171.56,168.12,166.14001,163.38,158.48001,162.39,158.9,167.03,167.17001,172.82999,174.14001,174.13998,175.23001,166.26999,171.59,147.37999,160.02998,121.45,135.51999,96.49,104.57,79.770004,84.28999,77.45,86.95999,92.869995,110.119995,119.020004,137.55,139.15001,149.61002,140.86002,139.96,127.75001,122.01,114.83,112.59,109.88,111.21,104,106.05,90.310005,97.67999,82.54001,98.7,97.84001,112.26999,129.78001,129.59,154.6,141.88,156.75,142.53,139.36,131.09,119.14,120.53,114.31999,125.259995,128.94998,142.06,149.64998,154.87,162.03998,156.19,164.95999,154.03,165.41998,157.1,167.62,161.75,170.59,158.23999,170.90001,145.51001,167.48001,134.9,164.51,137.23001,165.72,149.18001,168.73999,158.31,168.33,159.08,162.38,156.4,153.51001,153.35,144.1,145.88,132.73001,135.61,121.26001,133.4,119.06,141.20001,131.13,148.24,149.12,150.19,160.22,150.97,156.93001,148.08,140.03,139.11,122.46,134.23,121.549995,142.16,137.87,155.10999,152.89,160.20999,152.79001,155.79,144.20001,150.7,142.09001,152.55,150.18001,159,160.11,161.45999,164.72,157.35,164.66998,154.31,163.97998,158.79001,164.43999,165.43001,163.91998,162.56,157.31,146.2,142.92,127.369995,129.86,122.72,130.68001,135.41,144.6,151.81,157.15,160.04001,158.53,162.62,154.38,166.43,155.23,170.29999,161.31,169.12,162.57,162.92,153.05002,157.67,141.16,158.81,140.14,164.45,150.44,167.87,159.80002,165.36,160.35,157.91,157.43,150.26,158.95999,149.73,164.51001,159.02,169.89001,170.77,172.93,175.05,170.93,170.75,162.87001,165.48999,154.02002,164.03,147.96002,159.88,140,145.28,129.95999,128.35999,129.12,126.08,142.23001,139.09,157.54001,149.56,162.94,145.95001,159.26,137.12,155.16,137.34,157.06,146.56999,163.75,153.95999,167.07999,154.53,160.62,153.32,149.6,156.3,145.87001,163.13,150.76001,167.11002,151.78,160.54001,140.45999,144.31,125.99,131.4,124.15,134.3,136.39,150.13,149.11,163.72,153.9,164.76001,157.10999,158.07,164.58,155.98999,169.83,162.5,165.01001,168.03,153.25,163.16,145.45,153.26001,148.79001,150.88,159.22,157.28,166.9,162.01999,167.03,159.91998,161.31,158.47,154.06,164.54001,151.25,173.75,156.96,179.48001,166.96,181.22,171.77,179.51001,168.43,173.66998,163.04001,164.98999,159.71,153.87,153.77002,138.72,141.33002,124.490005,129.89001,122.600006,129.64001,134.74002,137.28,146.85,139,146.1,129.59,136.38,120.54,131.74,124.78,138.9,138.57999,151.32999,147.9,158.54999,149.51999,156.22,152.70999,148.73,161.06,144.87,166.25,147.29999,159.72,147.4,142.01999,138.42,123.909996,129.11,119.659996,131.93,132.45999,142.93999,150.12999,147.74998,159.98999,144.04999,159.98001,143.8,154.86,152.83002,150.78,161.18002,149.92,156.92001,146,141.28,134.36,127.58,124.270004,127.41,127.19,138.39,138.48999,148.2,144.38,149.97,141.18,147.43001,137.8,146.42001,141.67001,148.73999,147.88,151.28,145.25,147.02,133.54001,134.9,127.14]