[100.35999,106.99999,106.13,118.729996,116.600006,123.81,120.19,119.81,115.04,111.2,106.07,101.75,97.1,93.14,89.52,86.18,83.67999,81.05,79.4,77.4,76.31,74.8,74.149994,72.990005,72.7,71.68,71.6,70.39,70.38,68.75,68.73999,66.82001,66.73999,64.840004,64.549995,62.79,62.149998,60.52,59.53,58.17,56.97,56.239998,55.100002,56.019997,55.75,60.370003,62.469997,71.76,76.75,87.65,93.159996,100.55,103.13,105.05,104.06,102.39,100.11,97.03,95.35,91.72,90.59,86.869995,85.48,82.31,80.33,78.18,75.850006,74.61,72.28,71.32001,69.11,67.83,65.630005,64,61.730003,60.18,57.97,56.78,54.79,53.86,52,51.21,49.22,48.64,46.440002,46.08,43.89,43.530003,41.629997,41.04,39.559998,39.13,38.11,40.370003,39.7,49.820004,48.769997,69.40001,66.67,91.40001,86.54999,104.43001,98.92999,106.01,101.73999,102.22,99.399994,97.64,95.350006,92.759995,90.58,87.63,85.61,82.630005,80.64,77.84,75.81,73.51,71.54,69.71001,67.75,65.87,63.929996,61.699997,60.059998,57.6,56.34,53.79,52.64,50.070004,48.91,46.370003,45.32,42.850002,41.93,39.72,38.85,37.15,36.289997,35.09,34.379997,33.73,34.32,35.510002,39.969994,45.920002,55.469994,67.93001,78.95999,94.79001,101.380005,114.39,114.58,121.600006,118.159996,120.45001,116.56999,116.08,113.22,110.770004,109.35,105.54001,105.53,100.90001,101.979996,96.990005,98.659996,95.11,96.71,98.32001,98.93,108.200005,106.54,120.91,115.979996,129.51999,121.84,130.98,122.86,128.66,123.189995,128.63,128.14,134.14,138.28,142.10999,147.51999,146.22,149.68999,144.36,145.66998,139.72,140.49998,135.01999,136.62,130.09999,132.81,124.399994,127.42,118.840004,121.659996,115.86001,118.86,117.310005,119.700005,121.19,121.670006,123.41,124.19,123.259995,128.39,121.42,130.07999,114.369995,121.159996,99.70999,101.86,83.579994,83.119995,74.1,73.54,71.95,71.990005,73.48001,75.45,79.490005,86.76,94.79,107.64,115.78,127,125.579994,128.47,112.48999,110.4,86.009995,86.24,63.699997,67.49,52.319996,56.96,50.129997,54.64,57.550003,62.88,77.270004,84.25,105.78,112.979996,130.61,134.23999,140.79999,138.76999,137.79999,132.73,131.75,128.26001,129.15,129.72,127.109985,131.67001,119.54999,127.41,107.09,117.08,96.11,104.979996,88.56,92.22,80.53999,78.31,70.72,66.15,62.9,59.809998,60.870003,60.690002,64.68,67.15,70.93,74.81,75.26,78.54,75,76.240005,70.42,69.89,64.67,63.74,62.21,62.059998,65.88,66.56999,74.92999,75.5,85.59,85.58,93.54,94.04,96.64,99.41,95.89,102.18,94.12,104.520004,93.92,108.090004,95.97,111.350006,98.399994,110.29,98.15,103.28,93.78,93.33,86.89,84.51,80.53,78.590004,76.47,75.33001,74.22,73.50001,72.33,71.4,69.73,67.83,65.880005,62.98,61.030003,58.07,56.35,54.059998,52.789997,51.079998,50.289997,48.96,48.449997,47.77,47.39,48.630005,48.660004,54.390003,55.480003,66.94,69.229996,82.75001,85.11,94.600006,95.490005,98.82,97.869995,97.47,95.39,93.84,91.130005,89.45,86.17,84.82,81.22,80.32,76.87,76.13,73.130005,72.33,69.75,68.9,66.41,65.479996,62.780006,61.629997,58.870003,57.37,54.99,53.08,51.379997,49.11,48.15,45.68,45.23,42.770004,42.32,40.120003,39.25,37.54,36.2,34.99,33.45,32.910004,31.88,34.39,35.28,46.91,51.11,76.59,82.87,117.17,119.47,151.04001,141.45,165.93,141.87,163.76999,131.26001,152.04,121.82,137.09999,117.45999,125.15999,115.95999,118.45999,112.7,112.75,105.979996,105.31,99.89,99.42,98.14,97.61,98.509995,97.46999,96.59,95.74999,91.92999,92.70999,88.6,91.329994,89.28999,92.28999,90.45,92.119995,87.46,88.62,82,83.950005,78.48001,80,77.07001,75.7,75.81,71.259995,76.36,71.36,82.57,80.08,93.57,93.52,102.74,102.88,105.369995,104.799995,103.329994,102.78999,100.509995,99.84,97.579994,95.62999,93.06999,89.78,87.16,83.57001,82.18,78.67,79.47,75.55,77.41,73.01001,73.67,69.520004,68.32001,65.06,63.370003,60.920002,60.11,57.97,58.08,55.94,56.19,54.19,54.089996,52.449997,52.089996,50.79,50.429996,50.12,50.649998,53.14,56.86,62.390003,71.649994,76.64001,91.42999,92.380005,109.46001,107.880005,121.32001,121.43001,126.100006,129.17001,126.39001,129.56,125.89,125.240005,123.85999,118.23,116.43999,108.97,104.56999,99.42,94.07001,91.86,87.76001,86.08,83.100006,80.17,76.96,72.75,68.94,64.32,60.67,56.87,53.839996,51.75,49.03,48.69,46.059998,46.89,44.64,45.68,44.200005,44.55,43.930004,43.489998,43.310005,42.629997,42.120003,41.769997,40.6,42.089996,41.16,48.18,49.15,64.64,67.729996,88.6,91.16,109.799995,108.59,120.77,115.229996,122.6,114.520004,119.840004,110.97,115.240005,106.6,109.96,102.49,104.649994,99.27,99.59,96.95,95.21,96.630005,93.03,101.16,95.82,111.31,104.869995,122.310005,116.59,127.99001,124.78999,127.64001,127.119995,126.05,127.42,128.64001,131.5,136.92,140.25,146.12,147.82,149.86,149.58,148.85,148.68,149.34,149.61,152.59,150.88,153.85,149.81,151.87,147.81999,150.68,146.81,151.69,146.47998,151.89001,146.09,149.33002,144.21,144.13,138.65,136.09,129.5,126,120,116.94,113.55,111.55,110.979996,109.490005,110.24,108.130005,108.259995,104.96,103.479996,99.869995,97.1,95.490005,92.14,94.340004,90.41,95.31,90.3,94.45999,88.78,89.81,84.95999,83.81,81.20999,80.92,81.549995,83.18001,86.73999,87.98,91.84999,92.4,94.439995,98.96,100.31999,111.009995,112.90999,124.520004,125.30999,132.27,130.4,132.83,129.2,129.18,125.229996,123.2,119.399994,115.81,112.08,108.51,104.54,102.44,97.98,97.64,92.96001,93.26,88.950005,88.16,84.51001,82.090004,78.82001,75.9,72.58,70.35,67.15,65.619995,63.21,61.67,60.239998,58.18,57.14,54.61,53.289997,50.75,48.909996,46.800003,44.64,43.4,41.64,43.129997,42.730003,51.15,51.85,70.01,69.49,93.3,89.28999,109.94,102.67,115.12,106.579994,112.22,104.28999,106,100.189995,98.78,96.28,91.58,92.43,85.25,88.009995,80.06,83.04,75.52,78.090004,71.299995,73.490005,67.729996,69.149994,65.03,65.03,62.71,61.35,60.07,58.359997,56.969997,56.059998,53.92,54.14,51.45,52.27,49.530003,50.41,47.810005,48.65,46.230003,47.14,45.16,47.04,45.8,51.09,50.719997,61.08,61.589996,74.25,75.259995,84.59,85.119995,88.32001,87.45,86.15001,83.83,80.78001,77.72,74.48001,71.479996,68.64,66.23,63.949997,62.36,60.5,59.559998,57.86,57.059998,55.510002,54.489998,53.430004,52.230003,51.950005,50.71,51.11,49.97,50.64,49.85,50.329998,49.98,49.979996,49.82,49.339996,49.11,48.43,48.199997,47.710003,48.14,48.050003,50.2,50.640003,54.620003,57.070004,61.370003,69.91,73,90.74,92.08,114.87,113.979996,132.36002,128.9,138.1,133.04,136.21,131.57999,133.13,130.5,131.82999,130.75,132.17,130.12,132.09,127.41,129.78,124.14,126.91,122.96999,127.14,124.939995,130.81,127.7,133.48999,126.149994,129.98999,117.21,119.60999,104.71001,107.42,96.04001,98.95,93.58,94.39001,92.909996,89.880005,89.009995,83.14,81.3,75.799995,72.990005,70.46999,68.41,68.619995,72.399994,73.5,88.53,89.43,112.96,112.95,133.26,131.68,139.51,137.54001,134.04999,134.04001,125.81,127.66,119.14,120.22,112.87,111.95,106.649994,105.149994,102.759995,102.03999,101.990005,101.95,101.37,102.079994,97.61,100.12999,90.96999,95.579994,84.03999,88.909996,78.32,80.67999,73.490005,71.72,68.5,63.309998,62.5,56.449997,55.780003,51.23,49.700005,47.120003,45.120003,43.65,41.98,41.29,41.48,42.49,47.39,50.72,62.1,66.2,81.05,83.25,95.09,94.41,99.21,96.69,95.49,92.31,88.47,85.11,81.33,77.95,75.380005,72.15,70.490005,67.8,66.14,64.5,62.5,61.990005,60.100002,60.21,58.88,59.059998,58.25,58.33,57.73,57.81,57.1,57.300003,56.329998,56.6,55.62,55.68,55.190002,54.760002,54.97,54.05,54.660004,53.479996,54.010002,53.07,53.28,54.269997,54.5,60.649998,61.999996,74.70999,78.299995,92.829994,98.56,106.81,113.59,112.149994,118.990005,111.28999,117.170006,108.270004,112.060005,104.51,106.09,100,100.53,95.05,95.770004,90.369995,91.53,86.659996,87.43001,83.96,83.44,81.57,79.880005,78.97,76.89,76.14001,74.100006,73.12,71.11,70.049995,67.979996,67.20999,65.02,64.67,62.4,62.29,60.1,59.94,58.03,57.54,56.160004,55.489998,55.440002,56.39,59.760002,66.2,74.939995,89.119995,101.16999,118.45999,127.83999,138.97,142.65999,142.62,144.57999,135.95,141.79001,130.44,141.25,131.92001,144,137.44,144.59,137.75,135.48001,126.67,117.34,109.11,100.06999,95.27999,90.70999,89.259995,87.30999,88.17,86.009995,90.08,88.09,97.56999,96.65,111.159996,107.740005,122.49999,111.2,121.79999,103.63,110.619995,92.93,98.33,86.51,89.27,83.69,82.02,82.33,77.65,85.4,81.79001,96.92,96.920006,113.26,114.770004,123.51001,122.7,121.45001,118.09,112.240005,108.939995,104.19,101.88,99.53999,97.39,95.59,93.78999,90.12,90.27,84.07001,88.149994,80.72,89.41,82.06,92.34,86.04,92.5,88.82001,88.69,88.61,83.47,85.46001,79.07,79.670006,76.06,72.87,73.68,67.8,70.22,64.92,65.08,62.03,60.04,58.14,57.52,55.010002,58.42,54.83,62.050003,59.11,68.09,68.85,77.11,81.909996,87.17,91.729996,92.62999,92.94,89.899994,86.92,82.229996,79.81,76.42999,76.96001,76.36,79.450005,80.42,84.06,84.229996,86.59,84.87,85.42,82.37,81.5,78.08,76.21,73.020004,70.48,67.71001,64.990005,62.579998,60.260002,58.179996,56.68,54.97,54.309998,52.89,52.659996,51.37,51.129997,49.939995,49.559998,48.649998,48.08,48.03,47.03,49.73,48.08,56.96,54.700005,71.049995,68.39,87.009995,84.26,97.04999,94.630005,98.89,97.03001,96.22,94.64001,92.509995,90.71001,88.659996,86.44,84.729996,82.2,80.72,78.05,76.520004,73.96,72.240005,70.11,68.14,66.5,64.23,62.79,60.370003,58.86,56.530003,54.9,52.71,51.010002,48.94,47.23,45.39,43.69,42.21,40.5,39.42,37.71,36.98,35.28,34.71,33.19,32.83,32.879997,34.600002,40.1,48.770004,63.850002,83.61,105.47,132.68,148.76999,173.04001,171.73999,186.45999,169.68,176.4,156.27,158.99,144.97,147.06001,140.76001,144.50002,142.51,144.91002,142.69,137.21,132.98999,119.770004,115.630005,102.76001,100.96001,94.05001,94.17,91.79001,92.32,91.5,92.649994,93.47,97.149994,100.729996,106.70999,110.42999,113.76999,112.48999,108.28,101.689995,91.549995,84.92,75.13,71.83,66.29,65.12,64.25,63.1,68.57,66.17,80.39,76.1,95.78999,90.009995,106.899994,100.740005,110.15,104.520004,107.97,103.43,103.68001,100.53999,98.770004,96.979996,93.64001,92.729996,88.520004,87.5,83.97,81.420006,80.240005,75.32001,76.21001,69.92,70.78,65.37,64.94,61.72,60.65,59.149998,58.729996,57.819996,58.89,57.709995,60.12,58.35,60.67,58.97,59.41,59.01,56.87,57.78,53.61,54.21,49.059998,48.230003,43.370003,42.200005,39.53,41.850002,44,55.68,63.809998,86.630005,97.03,121.90001,127.509995,141.26001,138.72,138.68,131.34,126.049995,118.79,115.84,110.00001,109.78,104.08,103.73,97.46001,95.880005,89.950005,88.37,84.090004,83.69,81.06,81.42,78.899994,78.86,75.13,74.56,69.98,70.270004,66.07001,68.44,65.170006,68.439995,65.810005,67.06999,64.78001,62.93,61.15,58.18,57.140003,55.18,54.440002,53.420002,52.050003,50.870003,48.450005,46.61,43.620003,41.18,38.45,35.7,33.78,31.239998,30.16,28.259998,27.69,26.939999,26.580002,29.629997,29.14,42.03,40.300003,66.96,62.390003,96.44,88.94,117.11,108.73,124.19,116.75,123.090004,116.55,119.43,113.22,114.70999,109.159996,109.17999,105.259995,103.45,101.92,98.119995,98.85,93.64,95.56,90.07,92,86.99,88.43,84,85.14,81.07,82.28999,78.770004,80.06999,79.350006,80.11,86.93001,86.149994,102.82001,99.85,120.32001,115.979996,129.84,126.46,129.45999,128.7,124.93,125.75,121.03,120.67999,117.95999,115.05,114.59,111.43,112.259995,114.119995,114.759995,124.76999,123.439995,137.73999,133.45999,144.56,138.43,143.1,137.3,137.47,132.99,130.97,127.42,124.31999,121.619995,118.31,117.99,114.56,119.770004,115.100006,127.71001,121.06,137.4,129.93,142.59,136.22,141.42,136.54999,136.43,132.06,130.12,125.78,123.54,119.64,117.100006,113.64,110.62,107.02,103.89,100.24,97.66,94.81,92.76001,90.86,88.62001,86.81,84.31001,82.07001,80.280014,77.96001,77.33,75.31,74.93,73.21,72.17,70.729996,69.24,68.12,66.74,65.9,64.619995,64.1,62.66,62.57,61.01,61.149998,59.679996,59.589996,58.329998,57.82,56.879997,56.12,55.61,54.78,54.560005,53.77,53.480003,52.829998,52.33,51.769997,51.28,50.64,50.369995,49.649998,49.569996,48.92,48.92,48.28,48.18,47.260002,46.28,45.010002,41.96,40.71,36.29,35.54,33.3]