[64.39,69.86,69.32001,79.850006,79.92,85.54001,87.01,84.87,86.630005,81.32001,81.590004,78.240005,77.15,77.170006,76.19,78.240005,77.53,80.18,78.33,81.17,77.16,80.73,74.91,80.380005,73.42,81.630005,73.240005,83.97,73.240005,85.979996,72.979996,87.17,74.34,87.399994,78.670006,86.28,83.240005,84.41,84.12,83.340004,81.61,83.380005,79.02,83.259995,77.81,82.59,77.270004,82.78999,77.37001,84.91,79.020004,88,81.520004,89.94,82.02,89.17999,78.77,86.14,73.42,82.92,69.5,81.229996,69.82,81.479996,74.520004,83.59,80.600006,86.979996,84.57,89.95,85.52,90.45,84.53,87.87,82.479996,83.69,79.89,80.11,77.66,78.37,76.68001,78.630005,77.05,80.630005,77.990005,83.33,78.46001,84.71,78.04001,83.59,77.15,81.03,76.42,79.19,76.23,79.59,76.72,81.630005,77.619995,82.28,78.13,79.47,77.71,75.45,76.96001,73.87,76.93001,74.850006,77.869995,75.86001,79.409996,75.76001,81.36,75.560005,83.56,76.32,84.95,77.65,83.490005,78.19,78.61,77.64,73.58,77.74,72.619995,79.88,75.57001,82.68,78.69,84.14,80.09,84.520004,80.479996,84.34,79.81999,82.12999,77.34999,77.45,74,73.57,71.979996,74.03,72.43,78.18,74.490005,82,76.600006,82.29,78.56,79.31,81.619995,75.950005,85.95,74.600006,89.19,74.93001,88.83,75.07001,85.270004,74.56,81.68001,74.909996,81.12001,76.96,83.31001,79.28,84.600006,80.270004,82.8,80.54001,80.37,81.990005,80.5,85.130005,82.7,87.96001,84.119995,87.71001,82.75,84.130005,78.979996,80.4,75.22,79.21,73.1,79.2,72.04,78.079994,71.950005,77.119995,74.3,78.81,79.05,82.43,83.600006,85,85.42,84.73001,83.94,82.200005,80.53,79.51,77.65001,78.82001,77.100006,80.880005,78.45,84.100006,79.53,85.51001,78.63,83.66,76.130005,80.14,74.03,77.850006,73.92999,78.18001,75.45,79.58,76.81,79.28,76.81999,77.04,75.939995,75.67,75.729996,77.08,77.13,79.65,78.66,80.32,77.51,77.97,73.35,73.79001,68.88,69.229996,65.61,65.299995,62.43,63.489998,59.61,64.88,60.01,68.28,64.92999,72.14,72.869995,77.94,82.770004,87.979996,94.28,100.509995,104.96001,110.770004,110.9,115.52,110.22,113.67,103.979996,105.25,94.53999,93.13,84.94,83.16,78.91,79.41,78.98001,80.9,83.850006,84.19,89.020004,86.73,91.19,87.33,90.97,86.26001,90.54001,85.61,91.01001,87.659996,93.020004,92.22,96.89,96.42,100.88,97.33,101.75,94.47,98.3,90.06,92.8,86.97,88.34,86.25,86.520004,86.979996,87.7,88.149994,91.04,89.729996,94.36,92.19,95.8,95.41,94.97,97.92,91.96,97.7,87.32001,94.42,83.670006,90.83,84.61,90.65,90.29,94.06,96.21,96.92,98.1,95.689995,95.83,91.09,91.71,86.13,87.87,82.97,86.020004,82.630005,87.18,85.44,90.7,90.270004,94.82,94.94,98.59,98.5,102.259995,101.78,105.66,105.28001,107.44,107.83001,106.4,107.990005,102.9,106.07,98.55,103.39,94.62,99.82,91.03,94.52,87.310005,89.02,84.490005,86.53,84.81,88.240005,88.81,92.31,93.84999,95.75,96.21,96.68,94.16,95.66,89.12,94.03,84.11,91.490005,81.3,88.270004,81.520004,87.630005,84.840004,91.41,89.75,95.82,93.25,96.66,94.09,95.37,94.36,95.409996,95.869995,96.27,97.09999,95.08,95.95,91.71001,93.770004,89.33,94.130005,90.36,97.62,93.229996,100.15,94.06999,98.14,91.3,93.39,87.01,89.95,83.759995,88.45999,82.149994,87.31999,82.17,87.06999,84.64,89.600006,89.89,94.600006,96.33,99.42,101.24,101.39,102.36,99.409996,99.05,94.41,93.01,88.9,87.509995,85.630005,85.03,85.92,85.94,89.1,89.44,93.86,94.43,99.1,98.82,102.7,99.45,101.96,95.03,97.25,89.240005,93.08,87.97001,93.58,92.36001,97.93,97.130005,101.27,96.78999,99.939995,91.47,95.19,85.770004,90.98,83.44,89.18,84.75,89.03,88.09,89.88,91.65,91.31,93.86,91.880005,94.340004,90.71001,93.96,88.850006,93.020004,87.08,90.5,84.520004,85.72,80.98001,80.05,78.29001,76.14001,77.81001,75.020004,78.11,74.770004,76.44,73.450005,72.65,72.96,70.700005,77.259995,74.66,86.15999,83.56,94.48999,91.97,97.93999,95.2,96.07,92.700005,90.78001,88.47001,86.51001,90.22001,90.32001,103.33001,104.740005,121.34001,120.520004,129.92001,125.09001,124.58,117.64001,113.98,106.630005,104.64,96.67999,95.53999,87.62,86.82001,81.29001,82.100006,81.19,83.240005,87.310005,89.89,95.75,102.619995,104.08,120.479996,113.36,136.66,122.81,144.36,128.04001,145.81,127.8,146.68,126.31,145.39,126.369995,137.48001,126.020004,125.06,122.799995,113.61,116.2,104.509995,106.73999,96.25,96.64,89.08,89.759995,84.939995,88.58,85.01999,93.27,89.369995,103.59,97.37,117.399994,107.01,128.3,114.67,131.71,117.65,132.41,117.69,138.20999,119.740005,147.98999,125.29001,153.70999,129.82,151.37,128.63,142.99,121.82,131.12,112.99,117.89,105.869995,106.91,101.829994,100.71001,99.45,98.06,97.34,98.06999,97.41,104.21,103.47,117.87,114.84,131.2,123.990005,136.79999,126.01,141.13,127.55,154.15,137.39001,169.84,151.12003,173.01999,155.49002,160.16998,144.9,139.62,125.42999,118.65,106.70999,101.07001,95.39,90.54001,93,88.56,96.41,91.94,101.450005,96.27,107.670006,101.229996,117.48001,109.409996,128.52,120.36,132.91,129.9,129.37,135.63998,127.53999,139.43999,133.45999,143.06999,140.29999,144.07,139.34999,138.59001,130.82999,126.990005,119.84,113.759995,109.62,103.05,101.64001,96.5,97.03001,93.840004,96.00001,93.92,99.07001,96.8,108.96,105.100006,126.119995,119.76,142.85999,134.57,150.00998,140.98001,148.68999,138.91,146.78998,135.88,146.24998,135.60999,142.5,134.91998,133.78,130.81,123.03,123.53,112.31,114.37,102.06,105.67,94.28,100.619995,90.94,100.17999,91.18001,103.229996,94.670006,110.96,105.53001,126.83,126.840004,149.59,151.62,170.2,167.16,180,169.67001,179.31999,166.28,173.65,161.94998,164.65,153.48001,150.63998,137.59001,133.01999,117.83,116.439995,101.549995,104.340004,93.009995,97.19,90.57001,93.37,89.840004,91.74,88.7,95.28,89.67,110.020004,98.18999,136.12,116.61999,161.71,139,172.29001,154.79999,165.79001,157.79,151.76001,149.37,138.48999,136.70001,128.9,128.81001,125.13,129.55,127.49,133.61002,130.76001,133.06,129.36,126.7,124.600006,119.72,121.100006,116.08,119.04001,115.409996,116.33,116.89,115.86,121.58,122.37,129.2,132.66,136.67,138.06001,142.28,137.07,147.35999,136.39,151.98999,139.27,153.09,141.12001,148.01,136.74002,137.22,125.96001,123.240005,112.33,108.98999,100.15,97.63999,92.82001,92.299995,91.600006,94.07,95.13,101.3,101.52,112.130005,111.22,125.380005,124.74,137.59,137.78998,144.18,144.49998,145.6,144.52998,146.38,141.33998,147.34,136.60999,144.84999,130.18,137.01999,122.14,126.01999,114.05,115.56999,108.8,108.27,107.48,104.58,107.8,103.52,107.57001,103.81,107.979996,105.15999,112.69,109.38,123.299995,117.600006,134.98999,125.42999,140.23999,125.84999,137.92,118.369995,132.75,109.96,126.84,106.06,119.369995,105.630005,111.619995,105.100006,105.22,102.64,98.899994,98.229996,91.579994,92.78,85.34999,87.95,82.7,85.65,84.020004,87.67,90.8,96.47,107.82,114.96,135.59,141.61,162.62,166.49,175.31999,179.07,174.87,179.57,173.12,175.57,174.25,171,172.54,165.97,165.51999,161.87999,157.9,159.04999,152.3,153.41,144.44,141.32,130.62,125.46001,114.68001,112.56,103.87001,107.11,102.44,109.47,111.89,117.36,130.62001,126.310005,150.39001,131.82,160.41,133.52,156.89,133.29999,144.04,130,128.29,122.19,114.979996,113.200005,106.38999,106.92,100.71999,102.57,95.399994,98.119995,91.09,95.28,90.92999,97.61,96.38999,105.38,104.909996,116.18999,112.619995,129.5,118.69,144.02,124.81,152.64001,131.48,149.5,137.48,139.63,141.38,132.57,141.68,130.09,137.57,126.95999,130.2,119.909996,121.5,110.99,112.70999,104.020004,105.149994,100.42,100.34,98.7,98.34,97.23,97.89,96.47,99.64,98.95,107.79001,108.41,124.93001,126.55,145.57,148.24,160.74,164.84,169.82,175.28,180.87,186.9,197.42,202.19,211.32,212.88998,211.92,210.93,197.92,197.19,176.41,176.06,153.66,149.94,131.98001,122.91,113.78001,102.24,102.82001,92.85,101.560005,95.15,110.119995,108.23,124.369995,128.84,134.68,147.88,134.62,155.45999,129.47,149.65,126.770004,135.59,123.95001,119.909996,116.3,110.12,109.86,111.90001,113.649994,121.600006,124.28,128.43001,130.44,127.68001,129.30002,124.47,127.020004,123.119995,125.86,122.19,122.75,121.35,118.729996,123.16,117.93,125.990005,118.09,123.89,112.64,115.42,101.68,105.67,92.4,98.74,89.240005,94.33,89.840004,91.5,89.950005,89.78999,87.96001,87.2,84.61001,82.31999,81.18001,77.479996,79.26,76.03,80.57,78.12,84.8,81.39,88.53,83.979996,88.56,85.549995,85.5,86.45,82.28,86.64,80.67,85.53,80.979996,83.19,83.17,81.240005,86.19,81.22,87.770004,82.490005,86.71001,83.420006,84.240005,83.57,82.24,83.04,81.53999,81.72,82.10999,80.5,83.84999,81.04,87.759995,83.62,95.34,86.39,103.92,86.77,106.09999,83.45,100.119995,77.6,95.17,72.700005,98.17999,72.65001,103.18999,78.29001,102.09999,86.00001,96.67,91.3,92.71001,92.6,90.920006,90.65,88.82,86.89,85.89,83.09,83.42,80.59,82.439995,79.63,84.1,79.97,89.7,80.91,96.99,80.94,99.47,79.85,94.64,80.24,88.75,83.909996,87.55,88.45,88.16,90.21001,85.33,88.46001,79.48,84.83,74.69,81.100006,73.46,78.54001,75.17999,77.740005,77.270004,78.62,77.72,81.16,76.93,86.450005,76.590004,95.75,77.47,105.83,78.53,108.3,77.87,100.399994,75.37,92,73.759995,92.51001,75.28,97.19,78.63999,96.45999,81.15999,90.649994,81.95,85.71999,81.44,82.46999,79.94,78.59999,78.06,75.399994,77.01,76.07,77.58,80.740005,79.86,87.090004,83.85,94.01,88.62,100.909996,91.73,104.78,92.27,102.899994,92.88999,97.17,95.259995,91.04001,96.31,85.060005,93.47,79.560005,89.86,77.32,89.159996,79.38999,89.69,82.26999,88.53,82.81,87.09999,82.3,88.45,83.100006,92.5,84.73,97.02,85.16,100.759995,83.7,102.86,81.729996,101.58,80.73,97.57001,79.93001,95.79,77.96,98.97,76.24,102.42999,77.32,100.9,80.77,95.97001,83.70999,91.70001,84.36,88.3,83.42999,84.47,82.80999,81.18001,83.49999,80.12,84.799995,81.59,85.85,85.4,86.979996,91.17,87.649994,96.41,85.369995,97.66,80.71001,95.87,79.22,96.130005,82.84,99.07001,85.60999,98.78001,83.11,92.700005,78.69,86.340004,76.98,84.66,78.100006,85.44,79.55,84.21001,79.28,80.39001,76.939995,75.83,74.13,71.18,73.6,66.69,77.52,64.23,84.369995,65.51,88.53999,69.66,88.31,75.48,91.19,84.29,102.8,96.34,115.899994,107.04001,120.35,112.05,116.78,112.57,111.86,111.45,108.06,108.93001,104.56999,105.15001,101.91999,102.46001,101.27999,102.81,102.229996,105.15,103.5,106.93001,104.69,106.700005,105.32,104.54,103.619995,102.22,100.079994,103.490005,100.35999,110.770004,108.81,120.55,120.76001,125.75,127.100006,123.409996,124.65001,116.77,117.76,110.29,111.909996,106.04,108.909996,104.28999,107.67,104.5,107.29,105.6,107.82001,107.83,109.55,114.17,113.42,126.2,119.85,139.09,125.909996,146.16,127.45,147.62001,125.09,148.63,123.39,149.88,123.42999,146.58,121.63,136.28,116.17,122.38,109.37,109.97,103.950005,101.66,100.56,97.42,98.45999,96.21,97.16,97.28,97.9,101.53,103.43,111.78999,115.270004,128.32999,131.02,144.42,145.83002,153.06,156.86,157.11,163.76999,163.4,164.62,168.88,155.85999,163.55,138.4,145.62,119.649994,124.15001,106.67999,107.65001,100.09,97.450005,96.73,91.67,94.97,89.31,94.56,89.37,95.18,91.35,97.93,97.67999,103.92,109.219986,110.329994,119.229996,114.20999,121.299995,119.37999,120.509995,130.54,125.11,141.93,131.5,142.47,129.68,130.98,118.67999,116.25,105.71999,104.31,95.06,94.94,86.47,88.17999,80.68001,86.28,79.71001,89.84,83.97,96.99,92.78001,106.88,105.560005,119.83,120.28,132.55,133.72,139.06,144.5,139.4,152.48001,140.69,155.78,146.43001,152.5,151.16,144.04999,148.01001,133.73999,136.67001,123.72,122.23,114.38,109.15,105.36,98.65,97.04001,91.130005,91.36,88.15001,91.78,91.200005,102.04,100.26,120.76001,112.7,137.47,122.53,142.22,125.39,139.51999,126.14,142.49,133.65,153.00002,146.29999,159.42001,153.04999,154.55,148.95999,143.28,138.10999,131.63,123.91999,120,107.93999,108.66,94.74,101.020004,89.380005,99.45999,92.18,102.51999,99.78,107.5,108.31,113.16,113.78,118.91,114.31,123.69,113.880005,126.700005,118.19,127.97,126.24,128.54001,132.5,130.93,135.91,137.44,139.1,145.89,140.78,149.23999,137.32,143.16998,130.70999,132.28,125.759995,123.56,120.729996,116.649994,112.35,109.2,106.38]